Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.560 1.590 1.560 1.570 37,196 -0.01(-0.63%)
Oct 15, 2025 1.660 1.660 1.570 1.580 21,196 -0.02(-1.23%)
Oct 14, 2025 1.550 1.600 1.520 1.600 86,103 -0.00(-0.03%)
Oct 13, 2025 1.620 1.720 1.540 1.600 126,006 +0.03(+1.91%)
Oct 10, 2025 1.750 1.750 1.550 1.570 114,007 -0.14(-8.35%)
Oct 09, 2025 1.700 1.771 1.700 1.713 57,242 -0.06(-3.22%)
Oct 08, 2025 1.660 1.770 1.660 1.770 52,574 +0.06(+3.33%)
Oct 07, 2025 1.736 1.745 1.700 1.713 64,991 -0.05(-2.67%)
Oct 06, 2025 1.750 1.800 1.750 1.760 38,926 +0.03(+1.56%)
Oct 03, 2025 1.730 1.800 1.700 1.733 56,173 -0.07(-3.72%)
Oct 02, 2025 1.750 1.800 1.720 1.800 57,169 +0.05(+2.86%)
Oct 01, 2025 1.730 1.800 1.720 1.750 61,307 +0.02(+1.16%)
Sep 30, 2025 1.790 1.800 1.730 1.730 75,150 -0.06(-3.35%)
Sep 29, 2025 1.700 1.800 1.700 1.790 22,414 +0.07(+3.89%)
Sep 26, 2025 1.700 1.750 1.700 1.723 31,809 +0.01(+0.76%)
Sep 25, 2025 1.740 1.760 1.700 1.710 37,119 -0.04(-2.56%)
Sep 24, 2025 1.750 1.790 1.730 1.755 22,875 -0.00(-0.11%)
Sep 23, 2025 1.740 1.847 1.730 1.757 59,896 +0.01(+0.40%)
Sep 22, 2025 1.880 1.880 1.750 1.750 199,684 -0.12(-6.42%)
Sep 19, 2025 1.890 1.900 1.820 1.870 51,053 +0.01(+0.38%)
Sep 18, 2025 1.860 1.920 1.850 1.863 84,650 -0.07(-3.80%)
Sep 17, 2025 1.870 1.970 1.840 1.937 74,613 -0.01(-0.69%)
Sep 16, 2025 1.830 1.970 1.830 1.950 76,006 +0.08(+4.28%)
Sep 15, 2025 1.860 1.875 1.780 1.870 130,334 +0.02(+1.08%)
Sep 12, 2025 1.930 1.950 1.830 1.850 134,525 -0.07(-3.65%)
Sep 11, 2025 2.000 2.000 1.860 1.920 91,513 -0.02(-1.03%)
Sep 10, 2025 2.060 2.100 1.850 1.940 93,378 -0.05(-2.51%)
Sep 09, 2025 2.050 2.250 1.811 1.990 587,457 +0.03(+1.53%)
Sep 08, 2025 1.990 2.050 1.950 1.960 41,914 -0.04(-1.85%)
Sep 05, 2025 1.990 2.025 1.900 1.997 103,485 +0.01(+0.35%)
Sep 04, 2025 1.900 2.050 1.896 1.990 100,377 +0.09(+4.74%)
Sep 03, 2025 1.970 2.000 1.900 1.900 43,955 -0.09(-4.52%)
Sep 02, 2025 2.040 2.050 1.990 1.990 57,286 -0.01(-0.35%)
Aug 29, 2025 1.910 2.000 1.910 1.997 88,353 +0.10(+5.11%)
Aug 28, 2025 2.060 2.060 1.890 1.900 84,181 -0.17(-8.21%)
Aug 27, 2025 2.110 2.160 2.020 2.070 90,312 -0.03(-1.57%)
Aug 26, 2025 2.160 2.250 2.090 2.103 124,068 -0.04(-1.73%)
Aug 25, 2025 2.040 2.150 1.990 2.140 172,218 +0.10(+5.06%)
Aug 22, 2025 2.000 2.090 1.950 2.037 57,161 +0.06(+2.88%)
Aug 21, 2025 2.010 2.010 1.890 1.980 137,179 +0.04(+2.06%)
Aug 20, 2025 1.820 2.092 1.810 1.940 153,632 +0.11(+6.19%)
Aug 19, 2025 1.800 1.980 1.760 1.827 82,880 +0.04(+2.07%)
Aug 18, 2025 1.720 1.810 1.719 1.790 62,954 +0.08(+4.74%)
Aug 15, 2025 1.720 1.730 1.670 1.709 54,854 -0.01(-0.64%)
Aug 14, 2025 1.740 1.750 1.700 1.720 39,159 -0.03(-1.71%)
Aug 13, 2025 1.750 1.855 1.740 1.750 55,301 -0.04(-2.23%)
Aug 12, 2025 1.750 1.790 1.720 1.790 41,253 +0.03(+1.76%)
Aug 11, 2025 1.820 1.837 1.730 1.759 23,046 -0.02(-1.18%)
Aug 08, 2025 1.750 1.810 1.730 1.780 45,835 +0.06(+3.31%)
Aug 07, 2025 1.750 1.787 1.700 1.723 38,732 -0.08(-4.28%)
Aug 06, 2025 1.745 1.820 1.685 1.800 54,423 +0.02(+1.12%)
Aug 05, 2025 1.800 1.800 1.700 1.780 86,977 +0.03(+1.71%)
Aug 04, 2025 1.830 1.951 1.710 1.750 44,421 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.