Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Nektar Therapeutics (NQ: NKTR )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.380	1.430	1.360	1.400	1,658,698	+0.03(+2.19%)
Nov 07, 2024	1.410	1.420	1.325	1.370	1,865,381	-0.02(-1.44%)
Nov 06, 2024	1.430	1.470	1.360	1.390	2,386,104	-0.01(-0.71%)
Nov 05, 2024	1.340	1.410	1.340	1.400	2,604,125	+0.07(+5.26%)
Nov 04, 2024	1.370	1.470	1.265	1.330	5,968,139	+0.10(+8.13%)
Nov 01, 2024	1.210	1.265	1.208	1.230	842,090	+0.04(+3.36%)
Oct 31, 2024	1.250	1.250	1.190	1.190	1,187,883	-0.06(-4.80%)
Oct 30, 2024	1.280	1.300	1.230	1.250	1,434,290	-0.02(-1.57%)
Oct 29, 2024	1.360	1.380	1.250	1.270	1,931,609	-0.09(-6.62%)
Oct 28, 2024	1.380	1.400	1.325	1.360	968,108	+0.04(+3.03%)
Oct 25, 2024	1.350	1.380	1.300	1.320	1,061,094	-0.03(-2.22%)
Oct 24, 2024	1.420	1.420	1.340	1.350	968,142	-0.06(-4.26%)
Oct 23, 2024	1.440	1.470	1.375	1.410	884,015	-0.03(-2.08%)
Oct 22, 2024	1.400	1.450	1.390	1.440	705,273	+0.05(+3.60%)
Oct 21, 2024	1.440	1.440	1.380	1.390	643,585	-0.02(-1.42%)
Oct 18, 2024	1.440	1.490	1.391	1.410	1,324,848	-0.04(-2.76%)
Oct 17, 2024	1.410	1.480	1.370	1.450	2,797,468	+0.07(+5.07%)
Oct 16, 2024	1.290	1.380	1.290	1.380	3,905,677	+0.09(+6.98%)
Oct 15, 2024	1.310	1.335	1.270	1.290	754,584	-0.03(-2.27%)
Oct 14, 2024	1.370	1.390	1.290	1.320	1,588,300	-0.04(-2.94%)
Oct 11, 2024	1.280	1.370	1.280	1.360	1,266,418	+0.07(+5.43%)
Oct 10, 2024	1.260	1.300	1.240	1.290	737,410	-0.01(-0.77%)
Oct 09, 2024	1.290	1.310	1.280	1.300	390,447	+0.00(+0.00%)
Oct 08, 2024	1.290	1.330	1.280	1.300	453,416	+0.02(+1.56%)
Oct 07, 2024	1.360	1.420	1.260	1.280	1,870,673	-0.04(-3.03%)
Oct 04, 2024	1.290	1.370	1.290	1.320	785,340	+0.02(+1.54%)
Oct 03, 2024	1.330	1.330	1.260	1.300	1,200,462	-0.03(-2.26%)
Oct 02, 2024	1.260	1.385	1.260	1.330	2,302,938	+0.03(+2.31%)
Oct 01, 2024	1.300	1.350	1.270	1.300	1,652,208	+0.00(+0.00%)
Sep 30, 2024	1.210	1.335	1.205	1.300	1,280,045	+0.13(+11.11%)
Sep 27, 2024	1.140	1.270	1.130	1.170	966,196	+0.06(+5.41%)
Sep 26, 2024	1.170	1.170	1.110	1.110	686,440	-0.05(-4.31%)
Sep 25, 2024	1.190	1.200	1.130	1.160	817,539	-0.05(-4.13%)
Sep 24, 2024	1.200	1.220	1.150	1.210	815,515	+0.01(+0.83%)
Sep 23, 2024	1.290	1.305	1.161	1.200	901,192	-0.10(-7.69%)
Sep 20, 2024	1.250	1.315	1.230	1.300	2,400,555	+0.03(+2.36%)
Sep 19, 2024	1.330	1.330	1.250	1.270	502,092	+0.01(+0.79%)
Sep 18, 2024	1.310	1.320	1.250	1.260	634,449	-0.04(-3.08%)
Sep 17, 2024	1.290	1.335	1.235	1.300	938,220	+0.03(+2.36%)
Sep 16, 2024	1.290	1.300	1.230	1.270	583,343	-0.04(-3.05%)
Sep 13, 2024	1.270	1.340	1.240	1.310	748,112	+0.06(+4.80%)
Sep 12, 2024	1.270	1.270	1.210	1.250	441,884	+0.00(+0.00%)
Sep 11, 2024	1.220	1.260	1.200	1.250	776,390	+0.01(+0.81%)
Sep 10, 2024	1.160	1.240	1.150	1.240	571,046	+0.06(+5.08%)
Sep 09, 2024	1.130	1.190	1.120	1.180	771,850	+0.06(+5.36%)
Sep 06, 2024	1.150	1.175	1.080	1.120	1,139,151	-0.01(-0.88%)
Sep 05, 2024	1.250	1.250	1.120	1.130	789,381	-0.11(-8.87%)
Sep 04, 2024	1.240	1.290	1.220	1.240	1,150,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.