Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

InspireMD Inc. - Common Stock (NQ:NSPR)

2.390 +0.020 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.410 2.470 2.360 2.390 930,349 +0.02(+0.84%)
Sep 25, 2025 2.420 2.430 2.370 2.370 15,785 -0.05(-2.07%)
Sep 24, 2025 2.400 2.480 2.390 2.420 195,781 +0.02(+0.83%)
Sep 23, 2025 2.430 2.470 2.400 2.400 591,011 -0.04(-1.64%)
Sep 22, 2025 2.460 2.470 2.420 2.440 36,445 -0.01(-0.41%)
Sep 19, 2025 2.420 2.469 2.400 2.450 42,492 +0.03(+1.24%)
Sep 18, 2025 2.380 2.450 2.337 2.420 63,303 +0.02(+0.83%)
Sep 17, 2025 2.430 2.430 2.400 2.400 13,441 -0.01(-0.41%)
Sep 16, 2025 2.400 2.420 2.380 2.410 30,436 +0.03(+1.26%)
Sep 15, 2025 2.430 2.434 2.370 2.380 36,290 +0.00(+0.00%)
Sep 12, 2025 2.420 2.450 2.380 2.380 46,353 -0.04(-1.65%)
Sep 11, 2025 2.400 2.439 2.390 2.420 21,206 +0.02(+0.83%)
Sep 10, 2025 2.410 2.430 2.374 2.400 20,258 -0.06(-2.44%)
Sep 09, 2025 2.380 2.460 2.350 2.460 52,707 +0.06(+2.50%)
Sep 08, 2025 2.390 2.410 2.360 2.400 36,642 -0.02(-0.83%)
Sep 05, 2025 2.435 2.450 2.387 2.420 69,450 -0.02(-0.82%)
Sep 04, 2025 2.450 2.450 2.397 2.440 37,899 +0.01(+0.41%)
Sep 03, 2025 2.400 2.440 2.360 2.430 32,622 +0.00(+0.00%)
Sep 02, 2025 2.440 2.510 2.390 2.430 57,505 -0.01(-0.41%)
Aug 29, 2025 2.470 2.471 2.410 2.440 32,614 +0.02(+0.83%)
Aug 28, 2025 2.450 2.470 2.360 2.420 47,616 -0.02(-0.82%)
Aug 27, 2025 2.430 2.479 2.420 2.440 42,172 -0.03(-1.21%)
Aug 26, 2025 2.400 2.480 2.340 2.470 549,333 +0.07(+2.92%)
Aug 25, 2025 2.490 2.490 2.340 2.400 207,672 +0.02(+1.05%)
Aug 22, 2025 2.370 2.400 2.360 2.375 59,171 +0.00(+0.21%)
Aug 21, 2025 2.450 2.470 2.370 2.370 46,050 -0.08(-3.27%)
Aug 20, 2025 2.420 2.480 2.380 2.450 41,848 +0.04(+1.66%)
Aug 19, 2025 2.470 2.500 2.350 2.410 88,120 -0.08(-3.21%)
Aug 18, 2025 2.430 2.500 2.430 2.490 47,944 -0.01(-0.40%)
Aug 15, 2025 2.500 2.520 2.390 2.500 46,413 +0.00(+0.00%)
Aug 14, 2025 2.470 2.515 2.420 2.500 67,466 +0.00(+0.00%)
Aug 13, 2025 2.520 2.565 2.370 2.500 89,422 -0.02(-0.79%)
Aug 12, 2025 2.560 2.585 2.465 2.520 58,156 -0.06(-2.33%)
Aug 11, 2025 2.430 2.595 2.430 2.580 102,284 +0.16(+6.61%)
Aug 08, 2025 2.430 2.495 2.357 2.420 49,023 +0.03(+1.26%)
Aug 07, 2025 2.490 2.500 2.360 2.390 56,922 -0.11(-4.40%)
Aug 06, 2025 2.390 2.500 2.350 2.500 78,786 +0.05(+2.04%)
Aug 05, 2025 2.700 2.750 2.410 2.450 140,308 -0.22(-8.24%)
Aug 04, 2025 2.890 2.932 2.605 2.670 225,997 -0.02(-0.74%)
Aug 01, 2025 2.770 2.780 2.590 2.690 97,531 -0.10(-3.58%)
Jul 31, 2025 2.430 2.920 2.430 2.790 889,789 +0.42(+17.72%)
Jul 30, 2025 2.460 2.480 2.370 2.370 17,782 -0.07(-2.87%)
Jul 29, 2025 2.430 2.490 2.390 2.440 16,233 +0.00(+0.00%)
Jul 28, 2025 2.420 2.445 2.373 2.440 25,822 +0.01(+0.40%)
Jul 25, 2025 2.460 2.460 2.400 2.430 18,055 -0.01(-0.40%)
Jul 24, 2025 2.510 2.550 2.340 2.440 75,395 -0.04(-1.61%)
Jul 23, 2025 2.540 2.542 2.240 2.480 53,942 -0.03(-1.20%)
Jul 22, 2025 2.550 2.580 2.470 2.510 30,737 -0.01(-0.28%)
Jul 21, 2025 2.420 2.540 2.390 2.517 52,920 +0.13(+5.31%)
Jul 18, 2025 2.410 2.450 2.370 2.390 58,911 -0.02(-0.83%)
Jul 17, 2025 2.360 2.450 2.310 2.410 52,721 +0.07(+2.99%)
Jul 16, 2025 2.320 2.389 2.271 2.340 34,413 +0.04(+1.74%)
Jul 15, 2025 2.330 2.400 2.290 2.300 26,899 -0.05(-2.13%)
Jul 14, 2025 2.360 2.449 2.330 2.350 71,438 -0.01(-0.42%)
Jul 11, 2025 2.450 2.450 2.360 2.360 42,726 -0.07(-2.88%)
Jul 10, 2025 2.270 2.480 2.270 2.430 83,382 +0.00(+0.00%)
Jul 09, 2025 2.460 2.460 2.245 2.430 282,034 +0.17(+7.52%)
Jul 08, 2025 2.210 2.280 2.209 2.260 49,033 +0.04(+1.80%)
Jul 07, 2025 2.250 2.370 2.210 2.220 218,127 -0.02(-0.89%)
Jul 03, 2025 2.260 2.285 2.201 2.240 44,755 +0.01(+0.45%)
Jul 02, 2025 2.260 2.271 2.120 2.230 136,485 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.