Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	111.76	115.37	111.31	114.14	1,801,018	+3.20(+2.88%)
May 04, 2026	112.28	113.37	110.27	110.94	1,307,562	-1.14(-1.02%)
May 01, 2026	110.94	112.31	110.47	112.08	1,138,056	+1.31(+1.18%)
Apr 30, 2026	108.65	111.85	107.70	110.77	2,040,975	+2.12(+1.95%)
Apr 29, 2026	109.09	109.72	107.25	108.65	1,537,753	+0.37(+0.34%)
Apr 28, 2026	108.69	109.48	107.23	108.28	1,837,000	-0.16(-0.15%)
Apr 27, 2026	108.52	109.18	107.62	108.44	2,176,740	-0.27(-0.25%)
Apr 24, 2026	108.40	109.46	106.30	108.71	1,470,385	+0.31(+0.29%)
Apr 23, 2026	109.63	110.86	106.64	108.40	2,450,705	-2.62(-2.36%)
Apr 22, 2026	112.40	112.85	110.01	111.02	2,149,720	-0.78(-0.70%)
Apr 21, 2026	106.87	113.78	106.82	111.80	3,136,571	+5.01(+4.69%)
Apr 20, 2026	104.72	107.08	104.72	106.79	2,155,275	+2.26(+2.16%)
Apr 17, 2026	103.80	105.70	103.00	104.53	2,139,204	+0.85(+0.82%)
Apr 16, 2026	100.74	103.92	100.11	103.68	1,959,916	+3.35(+3.34%)
Apr 15, 2026	99.09	100.74	98.37	100.33	1,656,319	+1.44(+1.46%)
Apr 14, 2026	98.37	98.90	97.31	98.89	2,098,869	+0.49(+0.50%)
Apr 13, 2026	95.83	98.57	95.06	98.40	1,654,587	+2.47(+2.57%)
Apr 10, 2026	96.25	96.58	95.17	95.93	2,037,483	+0.26(+0.27%)
Apr 09, 2026	99.08	99.15	94.89	95.67	2,449,011	-3.80(-3.82%)
Apr 08, 2026	99.39	100.61	98.34	99.47	2,258,277	+1.86(+1.91%)
Apr 07, 2026	100.04	100.21	95.76	97.61	2,537,885	-3.29(-3.26%)
Apr 06, 2026	103.22	104.00	100.82	100.90	1,360,964	-2.45(-2.37%)
Apr 02, 2026	100.66	103.63	100.23	103.35	1,388,596	+1.83(+1.80%)
Apr 01, 2026	101.87	103.43	100.34	101.52	1,876,577	-0.35(-0.34%)
Mar 31, 2026	101.25	102.62	99.09	101.87	2,782,283	+1.20(+1.20%)
Mar 30, 2026	102.95	103.70	99.95	100.66	2,388,305	-1.15(-1.13%)
Mar 27, 2026	103.46	103.86	101.02	101.82	1,438,932	-2.10(-2.02%)
Mar 26, 2026	104.04	105.95	103.79	103.92	1,853,825	-1.04(-0.99%)
Mar 25, 2026	104.14	106.86	103.73	104.96	1,754,285	+1.18(+1.14%)
Mar 24, 2026	99.94	104.05	99.59	103.78	2,734,951	+2.99(+2.97%)
Mar 23, 2026	102.06	102.73	100.00	100.78	2,140,730	+0.19(+0.19%)
Mar 20, 2026	102.23	102.66	99.64	100.59	7,733,794	-1.97(-1.92%)
Mar 19, 2026	99.94	104.42	99.90	102.56	2,143,423	+2.31(+2.30%)
Mar 18, 2026	100.67	101.57	100.07	100.26	1,835,791	-1.14(-1.13%)
Mar 17, 2026	102.53	103.48	101.35	101.40	2,082,868	-0.32(-0.31%)
Mar 16, 2026	99.85	102.19	99.25	101.72	2,497,898	+3.56(+3.63%)
Mar 13, 2026	97.06	98.85	96.85	98.16	1,535,002	+1.72(+1.78%)
Mar 12, 2026	96.65	99.16	96.30	96.44	2,083,853	-0.65(-0.67%)
Mar 11, 2026	96.80	98.03	96.24	97.08	2,031,995	+0.67(+0.69%)
Mar 10, 2026	100.16	100.66	96.24	96.42	1,792,725	-3.68(-3.68%)
Mar 09, 2026	98.60	100.22	97.18	100.10	1,871,856	-0.45(-0.45%)
Mar 06, 2026	99.61	100.75	98.46	100.55	1,954,476	-1.05(-1.03%)
Mar 05, 2026	98.27	102.47	98.18	101.59	2,541,319	+2.55(+2.57%)
Mar 04, 2026	98.62	100.53	97.79	99.04	1,401,217	+0.76(+0.77%)
Mar 03, 2026	96.87	98.95	95.42	98.29	2,867,323	-1.35(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.