Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.240 +0.190 (+6.23%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.960 3.110 2.800 3.051 15,154 +0.21(+7.45%)
Oct 16, 2025 3.210 3.210 2.750 2.840 79,109 -0.41(-12.62%)
Oct 15, 2025 3.350 3.418 3.200 3.250 39,875 -0.11(-3.27%)
Oct 14, 2025 3.450 3.700 3.200 3.360 28,466 -0.02(-0.59%)
Oct 13, 2025 3.680 3.680 3.010 3.380 74,173 -0.34(-9.14%)
Oct 10, 2025 3.530 3.720 3.480 3.720 41,622 +0.05(+1.36%)
Oct 09, 2025 3.570 3.710 3.370 3.670 24,282 +0.15(+4.26%)
Oct 08, 2025 3.380 3.705 3.285 3.520 27,476 +0.08(+2.33%)
Oct 07, 2025 3.559 3.635 3.380 3.440 5,432 -0.14(-3.91%)
Oct 06, 2025 3.650 3.800 3.510 3.580 20,775 -0.09(-2.45%)
Oct 03, 2025 3.630 3.860 3.590 3.670 74,026 +0.33(+9.88%)
Oct 02, 2025 3.270 3.560 3.270 3.340 11,956 +0.02(+0.60%)
Oct 01, 2025 3.300 3.570 3.210 3.320 26,293 -0.01(-0.15%)
Sep 30, 2025 3.330 3.390 3.250 3.325 18,441 -0.04(-1.19%)
Sep 29, 2025 3.460 3.510 3.305 3.365 43,488 -0.02(-0.74%)
Sep 26, 2025 3.390 3.650 3.350 3.390 12,761 -0.01(-0.25%)
Sep 25, 2025 3.460 3.460 3.250 3.398 8,817 -0.13(-3.73%)
Sep 24, 2025 3.800 3.800 3.530 3.530 12,932 -0.31(-8.07%)
Sep 23, 2025 3.910 3.930 3.750 3.840 7,346 +0.21(+5.79%)
Sep 22, 2025 3.740 3.980 3.630 3.630 3,479 +0.03(+0.83%)
Sep 19, 2025 3.530 3.620 3.450 3.600 68,596 +0.07(+1.98%)
Sep 18, 2025 3.630 3.700 3.410 3.530 33,632 -0.03(-0.84%)
Sep 17, 2025 3.790 3.790 3.420 3.560 34,052 -0.14(-3.78%)
Sep 16, 2025 3.940 3.940 3.620 3.700 17,975 -0.16(-4.15%)
Sep 15, 2025 4.030 4.100 3.640 3.860 11,683 -0.08(-2.03%)
Sep 12, 2025 3.990 3.993 3.830 3.940 9,895 +0.00(+0.00%)
Sep 11, 2025 3.970 4.000 3.830 3.940 8,986 +0.16(+4.23%)
Sep 10, 2025 4.100 4.100 3.780 3.780 9,557 -0.25(-6.20%)
Sep 09, 2025 3.950 4.100 3.759 4.030 12,527 +0.06(+1.38%)
Sep 08, 2025 3.920 4.030 3.890 3.975 8,093 +0.03(+0.81%)
Sep 05, 2025 4.070 4.131 3.840 3.943 17,677 -0.02(-0.43%)
Sep 04, 2025 4.220 4.220 3.960 3.960 4,759 -0.26(-6.16%)
Sep 03, 2025 3.870 4.280 3.760 4.220 73,033 +0.34(+8.76%)
Sep 02, 2025 3.830 3.932 3.730 3.880 6,633 +0.05(+1.31%)
Aug 29, 2025 3.970 4.010 3.820 3.830 1,098 -0.17(-4.25%)
Aug 28, 2025 3.640 4.055 3.640 4.000 28,546 +0.41(+11.42%)
Aug 27, 2025 3.690 3.730 3.590 3.590 4,628 -0.18(-4.77%)
Aug 26, 2025 3.350 3.790 3.210 3.770 35,740 +0.47(+14.24%)
Aug 25, 2025 3.460 3.620 3.300 3.300 25,256 -0.17(-4.90%)
Aug 22, 2025 3.650 3.670 3.392 3.470 27,190 -0.26(-6.97%)
Aug 21, 2025 3.700 3.770 3.660 3.730 4,558 +0.07(+1.91%)
Aug 20, 2025 3.610 3.690 3.400 3.660 23,732 +0.07(+1.95%)
Aug 19, 2025 3.580 3.724 3.560 3.590 13,881 -0.10(-2.71%)
Aug 18, 2025 3.890 3.890 3.490 3.690 35,338 +0.14(+3.94%)
Aug 15, 2025 3.760 3.923 3.540 3.550 20,782 -0.30(-7.79%)
Aug 14, 2025 3.890 3.890 3.850 3.850 930 -0.04(-1.03%)
Aug 13, 2025 4.010 4.020 3.890 3.890 3,380 -0.10(-2.51%)
Aug 12, 2025 3.950 4.043 3.840 3.990 6,658 +0.12(+3.10%)
Aug 11, 2025 4.000 4.080 3.758 3.870 4,729 -0.16(-3.97%)
Aug 08, 2025 4.038 4.170 3.900 4.030 11,912 +0.01(+0.25%)
Aug 07, 2025 3.830 4.090 3.830 4.020 25,415 +0.02(+0.50%)
Aug 06, 2025 3.670 4.090 3.670 4.000 73,906 +0.29(+7.82%)
Aug 05, 2025 3.740 3.840 3.680 3.710 9,254 +0.03(+0.82%)
Aug 04, 2025 3.830 3.940 3.630 3.680 20,760 -0.06(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.