Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Nyxoah SA - Ordinary Shares (NQ: NYXH )

8.010 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.980	8.240	7.846	8.010	37,862	+0.01(+0.12%)
Dec 19, 2024	8.080	8.080	7.833	8.000	53,634	+0.06(+0.76%)
Dec 18, 2024	8.450	8.450	7.740	7.940	72,070	-0.05(-0.63%)
Dec 17, 2024	8.080	8.140	7.920	7.990	43,419	-0.01(-0.12%)
Dec 16, 2024	8.040	8.360	7.930	8.000	91,349	+0.00(+0.00%)
Dec 13, 2024	8.590	8.810	7.863	8.000	93,948	+0.12(+1.52%)
Dec 12, 2024	8.160	8.160	7.880	7.880	25,963	-0.08(-1.01%)
Dec 11, 2024	7.990	8.030	7.620	7.960	44,552	-0.01(-0.10%)
Dec 10, 2024	7.540	8.150	7.370	7.968	50,313	+0.43(+5.68%)
Dec 09, 2024	7.720	7.910	7.260	7.540	54,052	-0.11(-1.44%)
Dec 06, 2024	7.780	7.808	7.500	7.650	71,056	+0.12(+1.59%)
Dec 05, 2024	7.810	7.900	7.530	7.530	35,015	-0.34(-4.32%)
Dec 04, 2024	8.050	8.050	7.600	7.870	18,345	-0.01(-0.13%)
Dec 03, 2024	8.150	8.150	7.620	7.880	23,815	-0.12(-1.50%)
Dec 02, 2024	8.080	8.110	7.860	8.000	37,626	-0.26(-3.09%)
Nov 29, 2024	8.390	8.390	8.070	8.255	19,351	-0.13(-1.61%)
Nov 27, 2024	8.550	8.710	8.240	8.390	18,595	+0.25(+3.07%)
Nov 26, 2024	8.140	8.307	8.100	8.140	23,787	-0.06(-0.73%)
Nov 25, 2024	8.220	8.370	8.200	8.200	20,817	+0.20(+2.50%)
Nov 22, 2024	8.360	8.495	7.995	8.000	43,127	-0.28(-3.38%)
Nov 21, 2024	8.400	8.435	8.060	8.280	13,553	+0.07(+0.85%)
Nov 20, 2024	8.235	8.235	8.130	8.210	7,243	+0.08(+0.98%)
Nov 19, 2024	8.210	8.383	8.020	8.130	23,515	-0.05(-0.61%)
Nov 18, 2024	8.430	8.430	8.130	8.180	18,904	-0.04(-0.49%)
Nov 15, 2024	8.300	8.540	8.200	8.220	18,951	-0.21(-2.49%)
Nov 14, 2024	8.450	8.700	8.400	8.430	12,056	-0.17(-1.98%)
Nov 13, 2024	8.690	8.900	8.510	8.600	42,176	-0.20(-2.27%)
Nov 12, 2024	9.130	9.320	8.100	8.800	53,823	-0.33(-3.61%)
Nov 11, 2024	9.390	9.390	9.110	9.130	11,700	-0.36(-3.79%)
Nov 08, 2024	9.450	9.731	9.010	9.490	47,851	-0.15(-1.56%)
Nov 07, 2024	9.580	9.900	9.200	9.640	41,514	-0.36(-3.60%)
Nov 06, 2024	9.670	10.01	9.320	10.00	120,639	+0.05(+0.50%)
Nov 05, 2024	9.640	9.950	9.550	9.950	18,449	+0.51(+5.40%)
Nov 04, 2024	9.650	9.780	9.260	9.440	24,518	-0.11(-1.15%)
Nov 01, 2024	9.440	9.750	9.400	9.550	15,887	+0.15(+1.60%)
Oct 31, 2024	9.670	9.670	9.390	9.400	9,846	-0.19(-2.03%)
Oct 30, 2024	9.530	9.740	9.530	9.594	11,371	+0.13(+1.42%)
Oct 29, 2024	9.460	9.590	9.320	9.460	13,766	-0.28(-2.87%)
Oct 28, 2024	9.660	9.870	9.335	9.740	6,255	+0.04(+0.41%)
Oct 25, 2024	9.730	9.730	9.300	9.700	30,806	+0.12(+1.25%)
Oct 24, 2024	9.650	9.680	9.455	9.580	11,049	-0.01(-0.10%)
Oct 23, 2024	9.645	9.650	9.441	9.590	5,424	-0.08(-0.83%)
Oct 22, 2024	9.500	9.670	9.500	9.670	12,759	+0.17(+1.79%)
Oct 21, 2024	9.740	9.740	9.410	9.500	22,891	-0.03(-0.31%)
Oct 18, 2024	9.500	9.590	9.360	9.530	15,434	-0.02(-0.21%)
Oct 17, 2024	9.410	9.550	9.240	9.550	12,220	+0.05(+0.53%)
Oct 16, 2024	9.540	9.540	9.320	9.500	9,558	+0.00(+0.00%)
Oct 15, 2024	9.240	9.600	9.225	9.500	7,664	+0.00(+0.00%)
Oct 14, 2024	9.600	9.600	9.250	9.500	14,834	-0.10(-1.04%)
Oct 11, 2024	9.250	9.600	8.860	9.600	29,276	+0.04(+0.42%)
Oct 10, 2024	9.690	9.920	9.260	9.560	60,687	+0.05(+0.53%)
Oct 09, 2024	9.910	10.12	9.090	9.510	103,601	+0.17(+1.82%)
Oct 08, 2024	9.430	9.500	9.190	9.340	25,002	+0.04(+0.43%)
Oct 07, 2024	9.190	9.300	8.610	9.300	3,008,507	+0.21(+2.31%)
Oct 04, 2024	8.940	9.090	8.710	9.090	6,960	+0.06(+0.66%)
Oct 03, 2024	9.240	9.240	8.500	9.030	4,452	-0.22(-2.38%)
Oct 02, 2024	9.320	9.320	9.000	9.250	6,544	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.