Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Organigram Global Inc. - Common Shares (NQ:OGI)

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.750 1.760 1.690 1.690 471,311 -0.06(-3.43%)
Sep 25, 2025 1.810 1.816 1.720 1.750 707,872 -0.06(-3.31%)
Sep 24, 2025 1.800 1.830 1.779 1.810 382,732 +0.01(+0.56%)
Sep 23, 2025 1.790 1.830 1.770 1.800 921,433 +0.01(+0.56%)
Sep 22, 2025 1.810 1.820 1.770 1.790 518,062 -0.01(-0.56%)
Sep 19, 2025 1.900 1.900 1.800 1.800 487,080 -0.08(-4.26%)
Sep 18, 2025 1.750 1.888 1.750 1.880 941,620 +0.11(+6.21%)
Sep 17, 2025 1.750 1.800 1.740 1.770 506,578 +0.01(+0.57%)
Sep 16, 2025 1.700 1.760 1.700 1.760 522,876 +0.05(+2.92%)
Sep 15, 2025 1.650 1.710 1.640 1.710 666,830 +0.05(+3.01%)
Sep 12, 2025 1.650 1.680 1.630 1.660 408,264 +0.00(+0.00%)
Sep 11, 2025 1.620 1.695 1.620 1.660 832,721 +0.01(+0.61%)
Sep 10, 2025 1.620 1.650 1.620 1.650 479,463 +0.02(+1.23%)
Sep 09, 2025 1.630 1.655 1.620 1.630 543,343 -0.01(-0.61%)
Sep 08, 2025 1.640 1.660 1.610 1.640 337,806 -0.01(-0.61%)
Sep 05, 2025 1.600 1.660 1.587 1.650 483,229 +0.04(+2.48%)
Sep 04, 2025 1.590 1.620 1.560 1.610 635,485 -0.01(-0.62%)
Sep 03, 2025 1.630 1.645 1.580 1.620 739,281 -0.02(-1.22%)
Sep 02, 2025 1.690 1.706 1.610 1.640 845,432 -0.09(-5.20%)
Aug 29, 2025 1.780 1.780 1.680 1.730 831,307 +0.00(+0.00%)
Aug 28, 2025 1.670 1.760 1.643 1.730 1,417,422 +0.06(+3.59%)
Aug 27, 2025 1.640 1.690 1.621 1.670 659,995 +0.02(+1.21%)
Aug 26, 2025 1.640 1.670 1.610 1.650 934,666 +0.02(+1.23%)
Aug 25, 2025 1.580 1.660 1.580 1.630 1,132,962 +0.03(+1.87%)
Aug 22, 2025 1.550 1.630 1.450 1.600 900,765 +0.03(+1.91%)
Aug 21, 2025 1.490 1.570 1.490 1.570 815,328 +0.07(+4.67%)
Aug 20, 2025 1.510 1.520 1.460 1.500 594,036 -0.02(-1.32%)
Aug 19, 2025 1.530 1.545 1.460 1.520 712,298 -0.01(-0.65%)
Aug 18, 2025 1.470 1.540 1.460 1.530 868,273 +0.10(+6.99%)
Aug 15, 2025 1.540 1.550 1.430 1.430 1,073,510 -0.13(-8.33%)
Aug 14, 2025 1.540 1.610 1.470 1.560 2,082,988 -0.04(-2.50%)
Aug 13, 2025 1.550 1.635 1.510 1.600 2,266,491 +0.01(+0.63%)
Aug 12, 2025 1.690 1.690 1.580 1.590 2,356,606 -0.05(-3.05%)
Aug 11, 2025 1.510 1.640 1.490 1.640 2,837,013 +0.19(+13.49%)
Aug 08, 2025 1.410 1.489 1.405 1.445 601,719 +0.04(+2.48%)
Aug 07, 2025 1.420 1.440 1.390 1.410 472,929 +0.03(+2.17%)
Aug 06, 2025 1.380 1.390 1.370 1.380 262,906 +0.00(+0.00%)
Aug 05, 2025 1.370 1.390 1.350 1.380 394,920 +0.00(+0.00%)
Aug 04, 2025 1.340 1.390 1.340 1.380 299,122 +0.05(+3.76%)
Aug 01, 2025 1.320 1.380 1.300 1.330 722,460 -0.01(-0.75%)
Jul 31, 2025 1.390 1.400 1.340 1.340 477,356 -0.03(-2.19%)
Jul 30, 2025 1.400 1.430 1.370 1.370 424,344 -0.04(-2.84%)
Jul 29, 2025 1.490 1.490 1.400 1.410 480,906 -0.07(-4.73%)
Jul 28, 2025 1.520 1.521 1.470 1.480 275,122 -0.05(-3.27%)
Jul 25, 2025 1.540 1.540 1.460 1.530 749,419 +0.02(+1.32%)
Jul 24, 2025 1.540 1.550 1.490 1.510 813,879 -0.04(-2.58%)
Jul 23, 2025 1.570 1.585 1.520 1.550 566,327 +0.00(+0.00%)
Jul 22, 2025 1.450 1.560 1.450 1.550 1,169,554 +0.09(+6.16%)
Jul 21, 2025 1.460 1.470 1.430 1.460 516,551 +0.01(+0.69%)
Jul 18, 2025 1.460 1.480 1.445 1.450 493,492 -0.01(-0.68%)
Jul 17, 2025 1.450 1.490 1.440 1.460 487,504 +0.00(+0.00%)
Jul 16, 2025 1.430 1.470 1.420 1.460 447,793 +0.03(+2.10%)
Jul 15, 2025 1.490 1.490 1.420 1.430 484,673 -0.05(-3.38%)
Jul 14, 2025 1.440 1.490 1.420 1.480 551,124 +0.03(+2.07%)
Jul 11, 2025 1.470 1.470 1.440 1.450 770,083 -0.02(-1.36%)
Jul 10, 2025 1.440 1.500 1.425 1.470 684,317 +0.03(+2.08%)
Jul 09, 2025 1.420 1.450 1.410 1.440 782,607 +0.01(+0.70%)
Jul 08, 2025 1.360 1.430 1.360 1.430 626,318 +0.04(+2.88%)
Jul 07, 2025 1.410 1.424 1.380 1.390 844,109 -0.04(-2.80%)
Jul 03, 2025 1.400 1.440 1.360 1.430 546,098 +0.05(+3.62%)
Jul 02, 2025 1.320 1.390 1.320 1.380 430,290 +0.06(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.