Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Ondas Holdings Inc. - Common Stock (NQ:ONDS)

10.66 +0.75 (+7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2025 10.56 11.63 10.27 10.66 82,228,632 +0.75(+7.57%)
Oct 03, 2025 9.510 10.28 9.190 9.910 72,853,976 +0.70(+7.60%)
Oct 02, 2025 7.800 9.340 7.660 9.210 103,606,744 +1.90(+25.99%)
Oct 01, 2025 7.750 7.950 7.180 7.310 40,131,628 -0.41(-5.31%)
Sep 30, 2025 7.930 8.170 7.570 7.720 41,704,928 -0.15(-1.91%)
Sep 29, 2025 7.960 8.710 7.800 7.870 68,448,208 +0.21(+2.74%)
Sep 26, 2025 7.700 7.890 7.360 7.660 36,922,072 -0.09(-1.16%)
Sep 25, 2025 7.010 7.840 6.790 7.750 62,090,536 +0.40(+5.44%)
Sep 24, 2025 7.990 8.070 7.250 7.350 45,622,584 -0.53(-6.73%)
Sep 23, 2025 7.515 8.120 7.230 7.880 59,674,184 +0.62(+8.54%)
Sep 22, 2025 6.820 7.360 6.580 7.260 48,645,060 +0.54(+8.04%)
Sep 19, 2025 6.550 6.840 6.420 6.720 45,026,792 +0.12(+1.82%)
Sep 18, 2025 6.280 6.640 6.010 6.600 36,764,712 +0.50(+8.20%)
Sep 17, 2025 6.060 6.250 5.750 6.100 42,163,524 +0.01(+0.16%)
Sep 16, 2025 6.320 6.350 5.920 6.090 36,485,744 -0.29(-4.55%)
Sep 15, 2025 6.710 6.860 6.250 6.380 37,159,392 -0.18(-2.74%)
Sep 12, 2025 6.450 6.720 6.200 6.560 47,214,320 +0.14(+2.18%)
Sep 11, 2025 5.680 6.440 5.410 6.420 62,193,656 +0.86(+15.47%)
Sep 10, 2025 5.610 6.000 5.385 5.560 54,982,456 +0.11(+2.02%)
Sep 09, 2025 5.310 5.590 5.210 5.450 91,578,544 -0.61(-10.07%)
Sep 08, 2025 5.630 6.500 5.600 6.060 54,371,476 +0.43(+7.64%)
Sep 05, 2025 5.450 5.680 5.030 5.630 34,703,800 +0.30(+5.63%)
Sep 04, 2025 5.035 5.390 4.900 5.330 32,854,500 +0.30(+5.96%)
Sep 03, 2025 5.620 5.678 5.010 5.030 32,150,536 -0.43(-7.88%)
Sep 02, 2025 5.470 5.950 5.330 5.460 38,058,588 -0.40(-6.83%)
Aug 29, 2025 6.000 6.188 5.540 5.860 55,680,264 +0.16(+2.81%)
Aug 28, 2025 5.250 6.010 5.200 5.700 60,476,136 +0.63(+12.43%)
Aug 27, 2025 5.020 5.505 5.010 5.070 47,773,240 +0.10(+2.01%)
Aug 26, 2025 4.720 5.267 4.710 4.970 45,880,364 +0.12(+2.47%)
Aug 25, 2025 4.680 4.980 4.530 4.850 46,849,836 +0.36(+8.02%)
Aug 22, 2025 3.800 4.510 3.800 4.490 65,687,092 +0.69(+18.16%)
Aug 21, 2025 3.640 3.890 3.510 3.800 29,820,344 +0.19(+5.26%)
Aug 20, 2025 3.600 3.660 3.200 3.610 43,647,724 +0.02(+0.56%)
Aug 19, 2025 4.140 4.330 3.560 3.590 49,033,360 -0.42(-10.47%)
Aug 18, 2025 3.920 4.090 3.725 4.010 33,198,188 +0.15(+3.89%)
Aug 15, 2025 3.830 4.230 3.745 3.860 48,996,048 -0.07(-1.78%)
Aug 14, 2025 3.500 3.930 3.430 3.930 52,867,832 +0.41(+11.65%)
Aug 13, 2025 3.480 3.790 3.440 3.520 94,779,024 -0.77(-17.95%)
Aug 12, 2025 3.940 4.390 3.860 4.290 72,737,600 +0.86(+25.07%)
Aug 11, 2025 3.610 3.760 3.310 3.430 26,229,268 -0.12(-3.38%)
Aug 08, 2025 3.410 3.950 3.395 3.550 41,406,272 +0.30(+9.23%)
Aug 07, 2025 3.400 3.500 3.085 3.250 34,820,640 -0.08(-2.40%)
Aug 06, 2025 2.980 3.370 2.920 3.330 36,268,904 +0.26(+8.47%)
Aug 05, 2025 2.750 3.090 2.660 3.070 56,187,784 +0.40(+14.98%)
Aug 04, 2025 2.280 2.670 2.250 2.670 41,118,272 +0.47(+21.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.