Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Oportun Financial Corporation - common stock (NQ:OPRT)

6.385 -0.045 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.440 6.500 6.370 6.390 424,336 -0.04(-0.62%)
Sep 25, 2025 6.420 6.540 6.310 6.430 334,083 -0.07(-1.08%)
Sep 24, 2025 6.720 6.840 6.460 6.500 346,943 -0.23(-3.42%)
Sep 23, 2025 7.000 7.090 6.670 6.730 475,720 -0.25(-3.58%)
Sep 22, 2025 7.020 7.150 6.910 6.980 439,485 -0.12(-1.69%)
Sep 19, 2025 7.120 7.330 7.042 7.100 2,025,531 +0.01(+0.14%)
Sep 18, 2025 6.870 7.090 6.790 7.090 982,788 +0.29(+4.26%)
Sep 17, 2025 6.710 6.950 6.710 6.800 487,362 +0.11(+1.64%)
Sep 16, 2025 6.720 6.770 6.610 6.690 467,598 +0.00(+0.00%)
Sep 15, 2025 6.700 6.840 6.620 6.690 476,711 +0.04(+0.60%)
Sep 12, 2025 6.330 6.710 6.235 6.650 672,393 +0.33(+5.22%)
Sep 11, 2025 6.440 6.530 6.140 6.320 1,159,568 -0.12(-1.86%)
Sep 10, 2025 6.740 6.740 6.374 6.440 368,784 -0.22(-3.30%)
Sep 09, 2025 6.680 6.755 6.620 6.660 620,891 -0.01(-0.15%)
Sep 08, 2025 6.680 6.773 6.520 6.670 501,981 +0.10(+1.52%)
Sep 05, 2025 6.820 6.880 6.470 6.570 471,902 -0.18(-2.67%)
Sep 04, 2025 6.520 6.950 6.400 6.750 1,158,312 +0.24(+3.69%)
Sep 03, 2025 6.290 6.520 6.275 6.510 684,501 +0.19(+3.01%)
Sep 02, 2025 6.430 6.610 6.245 6.320 471,715 -0.29(-4.39%)
Aug 29, 2025 6.600 6.725 6.515 6.610 464,309 -0.01(-0.15%)
Aug 28, 2025 6.590 6.666 6.510 6.620 455,701 +0.08(+1.22%)
Aug 27, 2025 6.570 6.670 6.440 6.540 670,367 -0.04(-0.61%)
Aug 26, 2025 6.400 6.650 6.380 6.580 462,649 +0.16(+2.49%)
Aug 25, 2025 5.960 6.480 5.930 6.420 1,594,075 +0.42(+7.00%)
Aug 22, 2025 5.890 6.150 5.770 6.000 458,464 +0.18(+3.09%)
Aug 21, 2025 5.570 5.830 5.513 5.820 578,649 +0.19(+3.37%)
Aug 20, 2025 5.800 5.920 5.620 5.630 358,804 -0.20(-3.43%)
Aug 19, 2025 6.050 6.125 5.770 5.830 606,813 -0.18(-3.00%)
Aug 18, 2025 6.050 6.140 5.965 6.010 454,148 -0.04(-0.66%)
Aug 15, 2025 6.240 6.300 6.020 6.050 1,046,817 -0.14(-2.26%)
Aug 14, 2025 6.200 6.263 6.050 6.190 289,027 -0.06(-0.96%)
Aug 13, 2025 6.110 6.320 6.060 6.250 544,474 +0.20(+3.31%)
Aug 12, 2025 5.950 6.090 5.880 6.050 277,592 +0.19(+3.24%)
Aug 11, 2025 5.900 5.990 5.761 5.860 281,366 -0.03(-0.51%)
Aug 08, 2025 5.890 5.950 5.660 5.890 492,491 +0.01(+0.17%)
Aug 07, 2025 6.860 6.860 5.740 5.880 1,304,483 -0.46(-7.26%)
Aug 06, 2025 6.390 6.560 6.295 6.340 783,478 +0.01(+0.16%)
Aug 05, 2025 6.200 6.390 6.000 6.330 459,862 +0.21(+3.43%)
Aug 04, 2025 5.870 6.390 5.755 6.120 461,264 +0.31(+5.34%)
Aug 01, 2025 5.950 5.950 5.660 5.810 614,211 -0.32(-5.22%)
Jul 31, 2025 6.170 6.290 6.110 6.130 277,688 -0.05(-0.81%)
Jul 30, 2025 6.230 6.290 6.130 6.180 384,761 -0.03(-0.48%)
Jul 29, 2025 6.270 6.295 6.130 6.210 337,976 +0.01(+0.16%)
Jul 28, 2025 6.390 6.390 6.100 6.200 480,077 -0.16(-2.52%)
Jul 25, 2025 6.290 6.400 6.240 6.360 331,804 +0.06(+0.95%)
Jul 24, 2025 6.620 6.629 6.270 6.300 644,696 -0.33(-4.98%)
Jul 23, 2025 6.510 6.650 6.420 6.630 566,275 +0.23(+3.59%)
Jul 22, 2025 6.270 6.540 6.240 6.400 689,160 +0.20(+3.23%)
Jul 21, 2025 6.150 6.470 6.125 6.200 492,926 +0.05(+0.81%)
Jul 18, 2025 6.390 6.400 5.930 6.150 535,872 -0.18(-2.84%)
Jul 17, 2025 6.200 6.375 6.120 6.330 455,976 +0.11(+1.77%)
Jul 16, 2025 6.530 6.550 6.120 6.220 448,992 -0.27(-4.16%)
Jul 15, 2025 6.550 6.560 6.385 6.490 445,814 +0.00(+0.00%)
Jul 14, 2025 6.750 6.770 6.100 6.490 1,247,466 -0.29(-4.28%)
Jul 11, 2025 6.960 7.030 6.770 6.780 282,750 -0.20(-2.87%)
Jul 10, 2025 7.160 7.255 6.820 6.980 494,644 -0.18(-2.51%)
Jul 09, 2025 7.110 7.180 6.920 7.160 489,111 +0.05(+0.70%)
Jul 08, 2025 7.690 7.750 6.900 7.110 661,402 -0.58(-7.54%)
Jul 07, 2025 6.900 7.965 6.875 7.690 1,251,274 +0.61(+8.62%)
Jul 03, 2025 6.900 7.110 6.880 7.080 340,245 +0.21(+3.06%)
Jul 02, 2025 6.730 6.920 6.643 6.870 624,595 +0.13(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.