Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.920 1.995 1.751 1.790 81,676 -0.16(-7.97%)
Sep 29, 2025 2.050 2.093 1.915 1.945 68,386 -0.01(-0.77%)
Sep 26, 2025 1.910 2.040 1.910 1.960 31,934 +0.02(+1.03%)
Sep 25, 2025 2.010 2.110 1.900 1.940 103,794 -0.09(-4.43%)
Sep 24, 2025 2.110 2.320 1.991 2.030 123,582 -0.13(-6.02%)
Sep 23, 2025 2.190 2.350 2.100 2.160 46,245 -0.08(-3.57%)
Sep 22, 2025 2.430 2.440 2.230 2.240 45,338 -0.16(-6.67%)
Sep 19, 2025 2.410 2.580 2.240 2.400 155,618 -0.06(-2.44%)
Sep 18, 2025 2.380 2.490 2.280 2.460 43,494 +0.16(+6.96%)
Sep 17, 2025 2.300 2.489 2.240 2.300 39,160 -0.06(-2.54%)
Sep 16, 2025 2.800 2.860 2.360 2.360 118,891 -0.39(-14.18%)
Sep 15, 2025 2.480 2.800 2.442 2.750 163,971 +0.31(+12.70%)
Sep 12, 2025 2.290 2.450 2.270 2.440 106,298 +0.14(+6.09%)
Sep 11, 2025 2.290 2.320 2.230 2.300 38,361 +0.01(+0.44%)
Sep 10, 2025 2.290 2.350 2.200 2.290 114,269 +0.02(+1.10%)
Sep 09, 2025 2.300 2.300 2.200 2.265 66,725 -0.00(-0.22%)
Sep 08, 2025 2.100 2.330 2.070 2.270 181,165 +0.27(+13.50%)
Sep 05, 2025 2.000 2.043 1.990 2.000 4,337 +0.01(+0.50%)
Sep 04, 2025 2.000 2.071 1.950 1.990 40,977 +0.03(+1.56%)
Sep 03, 2025 2.192 2.192 1.930 1.960 18,287 -0.01(-0.53%)
Sep 02, 2025 2.140 2.269 1.970 1.970 17,762 -0.18(-8.37%)
Aug 29, 2025 2.290 2.300 2.100 2.150 21,862 +0.01(+0.47%)
Aug 28, 2025 2.060 2.260 2.060 2.140 45,869 +0.01(+0.47%)
Aug 27, 2025 1.950 2.480 1.950 2.130 343,575 +0.18(+9.23%)
Aug 26, 2025 1.850 1.950 1.820 1.950 23,300 +0.11(+6.27%)
Aug 25, 2025 1.800 1.940 1.800 1.835 8,623 +0.02(+1.38%)
Aug 22, 2025 1.645 1.983 1.645 1.810 91,166 +0.17(+10.37%)
Aug 21, 2025 1.600 1.640 1.560 1.640 16,659 +0.04(+2.50%)
Aug 20, 2025 1.625 1.644 1.551 1.600 14,495 -0.06(-3.61%)
Aug 19, 2025 1.650 1.719 1.611 1.660 12,346 -0.05(-2.64%)
Aug 18, 2025 1.790 1.785 1.660 1.705 10,312 +0.05(+2.71%)
Aug 15, 2025 1.640 1.830 1.640 1.660 29,323 -0.03(-1.78%)
Aug 14, 2025 1.770 1.800 1.650 1.690 42,716 -0.04(-2.31%)
Aug 13, 2025 1.660 1.830 1.620 1.730 49,160 +0.09(+5.49%)
Aug 12, 2025 1.690 1.725 1.610 1.640 15,246 -0.06(-3.24%)
Aug 11, 2025 1.790 1.820 1.695 1.695 20,185 -0.09(-5.10%)
Aug 08, 2025 1.780 1.850 1.740 1.786 24,947 +0.02(+0.90%)
Aug 07, 2025 1.770 1.770 1.720 1.770 11,445 +0.07(+4.12%)
Aug 06, 2025 1.785 1.785 1.632 1.700 111,249 -0.03(-1.73%)
Aug 05, 2025 1.860 1.870 1.730 1.730 34,158 -0.06(-3.62%)
Aug 04, 2025 1.640 1.930 1.630 1.795 62,235 +0.17(+10.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.