Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.550 5.750 5.330 5.410 457,002 -0.09(-1.64%)
Oct 15, 2025 5.340 5.500 5.290 5.500 378,055 +0.19(+3.58%)
Oct 14, 2025 5.250 5.495 5.160 5.310 551,535 +0.02(+0.38%)
Oct 13, 2025 5.160 5.340 5.130 5.290 452,900 +0.17(+3.32%)
Oct 10, 2025 5.240 5.415 5.110 5.120 429,290 -0.09(-1.73%)
Oct 09, 2025 5.220 5.370 5.170 5.210 389,810 -0.02(-0.38%)
Oct 08, 2025 5.180 5.287 5.140 5.230 357,777 +0.05(+0.97%)
Oct 07, 2025 5.030 5.260 5.010 5.180 432,341 +0.15(+2.98%)
Oct 06, 2025 5.120 5.250 4.880 5.030 728,270 -0.10(-1.95%)
Oct 03, 2025 5.240 5.445 5.105 5.130 336,659 -0.09(-1.72%)
Oct 02, 2025 5.290 5.335 5.140 5.220 399,333 -0.05(-0.95%)
Oct 01, 2025 5.290 5.300 4.950 5.270 815,027 -0.04(-0.75%)
Sep 30, 2025 5.060 5.330 5.011 5.310 661,367 +0.26(+5.15%)
Sep 29, 2025 4.870 5.075 4.765 5.050 535,553 +0.21(+4.34%)
Sep 26, 2025 4.740 4.920 4.710 4.840 645,617 +0.14(+2.98%)
Sep 25, 2025 4.700 4.790 4.585 4.700 408,697 -0.02(-0.42%)
Sep 24, 2025 4.690 4.730 4.500 4.720 490,228 +0.01(+0.21%)
Sep 23, 2025 4.470 4.790 4.470 4.710 584,062 +0.25(+5.61%)
Sep 22, 2025 4.430 4.490 4.370 4.460 398,058 +0.04(+0.90%)
Sep 19, 2025 4.560 4.630 4.400 4.420 846,047 -0.10(-2.21%)
Sep 18, 2025 4.410 4.520 4.370 4.520 315,684 +0.18(+4.15%)
Sep 17, 2025 4.530 4.545 4.300 4.340 347,489 -0.18(-3.98%)
Sep 16, 2025 4.670 4.720 4.505 4.520 532,460 -0.12(-2.59%)
Sep 15, 2025 4.500 4.640 4.410 4.640 455,824 +0.17(+3.80%)
Sep 12, 2025 4.500 4.590 4.410 4.470 377,460 -0.03(-0.67%)
Sep 11, 2025 4.580 4.650 4.500 4.500 567,618 -0.04(-0.88%)
Sep 10, 2025 4.650 4.733 4.505 4.540 370,912 -0.17(-3.61%)
Sep 09, 2025 4.570 4.740 4.570 4.710 448,925 +0.15(+3.29%)
Sep 08, 2025 5.090 5.090 4.490 4.560 896,207 -0.47(-9.34%)
Sep 05, 2025 5.160 5.220 4.985 5.030 430,642 -0.08(-1.57%)
Sep 04, 2025 5.140 5.190 4.930 5.110 410,951 -0.02(-0.39%)
Sep 03, 2025 5.100 5.440 5.050 5.130 652,656 +0.02(+0.39%)
Sep 02, 2025 5.050 5.380 4.980 5.110 817,669 +0.07(+1.39%)
Aug 29, 2025 5.030 5.040 4.910 5.040 378,843 +0.07(+1.41%)
Aug 28, 2025 5.100 5.130 4.930 4.970 415,474 -0.13(-2.55%)
Aug 27, 2025 5.140 5.148 4.957 5.100 568,648 -0.08(-1.54%)
Aug 26, 2025 5.010 5.220 4.900 5.180 639,528 +0.19(+3.81%)
Aug 25, 2025 5.300 5.325 4.900 4.990 524,836 -0.26(-4.95%)
Aug 22, 2025 5.230 5.370 5.040 5.250 671,890 +0.03(+0.57%)
Aug 21, 2025 5.090 5.400 5.075 5.220 808,179 +0.11(+2.15%)
Aug 20, 2025 5.078 5.215 4.960 5.110 685,036 +0.02(+0.39%)
Aug 19, 2025 5.000 5.315 4.835 5.090 1,257,261 +0.08(+1.70%)
Aug 18, 2025 5.810 6.070 4.810 5.005 1,696,265 -0.73(-12.65%)
Aug 15, 2025 5.360 5.809 5.290 5.730 1,022,468 +0.41(+7.71%)
Aug 14, 2025 5.080 5.450 5.080 5.320 634,602 +0.02(+0.38%)
Aug 13, 2025 4.890 5.435 4.870 5.300 1,725,503 +0.43(+8.83%)
Aug 12, 2025 4.910 4.980 4.660 4.870 1,638,433 +0.02(+0.41%)
Aug 11, 2025 3.720 5.060 3.710 4.850 3,947,708 +1.16(+31.44%)
Aug 08, 2025 3.050 3.752 3.050 3.690 1,351,210 +0.40(+12.16%)
Aug 07, 2025 3.290 3.320 3.215 3.290 504,386 +0.04(+1.08%)
Aug 06, 2025 3.220 3.270 3.134 3.255 340,854 +0.03(+1.09%)
Aug 05, 2025 3.160 3.250 3.045 3.220 357,505 +0.04(+1.26%)
Aug 04, 2025 3.080 3.220 3.040 3.180 279,555 +0.11(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.