Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.19	10.19	10.18	10.19	88,360	+0.01(+0.10%)
Mar 30, 2026	10.18	10.19	10.18	10.18	11,063	+0.00(+0.00%)
Mar 27, 2026	10.19	10.19	10.18	10.18	54,099	+0.00(+0.00%)
Mar 26, 2026	10.19	10.19	10.18	10.18	5,362	+0.00(+0.00%)
Mar 18, 2026				10.18	0	+0.00(+0.00%)
Mar 17, 2026	10.18	10.18	10.18	10.18	14,710	+0.00(+0.00%)
Mar 16, 2026	10.18	10.18	10.18	10.18	40,574	+0.00(+0.00%)
Mar 13, 2026	10.21	10.21	10.18	10.18	56,027	-0.01(-0.10%)
Mar 12, 2026	10.18	10.19	10.18	10.19	7,646	+0.01(+0.10%)
Mar 11, 2026	10.17	10.18	10.17	10.18	6,179	+0.01(+0.10%)
Mar 10, 2026	10.18	10.18	10.16	10.17	5,782	-0.01(-0.10%)
Mar 09, 2026	10.16	10.18	10.16	10.18	1,772	-0.02(-0.20%)
Mar 06, 2026	10.20	10.20	10.19	10.20	1,604	-0.01(-0.10%)
Mar 05, 2026	10.16	10.21	10.16	10.21	1,667	+0.02(+0.17%)
Mar 04, 2026	10.21	10.21	10.19	10.19	1,728	-0.01(-0.07%)
Mar 03, 2026	10.20	10.20	10.20	10.20	1,578	-0.01(-0.10%)
Mar 02, 2026	10.16	10.21	10.15	10.21	113,396	+0.05(+0.49%)
Feb 27, 2026	10.17	10.17	10.16	10.16	146,301	-0.01(-0.10%)
Feb 26, 2026	10.17	10.19	10.17	10.17	134,497	+0.00(+0.00%)
Feb 25, 2026	10.16	10.17	10.16	10.17	5,518	+0.00(+0.00%)
Feb 19, 2026				10.17	35,077	+0.01(+0.10%)
Feb 18, 2026	10.16	10.16	10.16	10.16	797	+0.00(+0.00%)
Feb 17, 2026	10.17	10.18	10.16	10.16	33,896	-0.01(-0.10%)
Feb 13, 2026	10.18	10.18	10.17	10.17	28,155	+0.00(+0.00%)
Feb 12, 2026	10.17	10.17	10.17	10.17	933	+0.00(+0.00%)
Feb 11, 2026	10.18	10.18	10.17	10.17	359,957	-0.01(-0.10%)
Feb 10, 2026	10.19	10.20	10.18	10.18	21,149	+0.00(+0.00%)
Feb 09, 2026	10.19	10.19	10.18	10.18	1,721	+0.02(+0.20%)
Feb 06, 2026	10.20	10.21	10.16	10.16	186,204	-0.06(-0.64%)
Feb 05, 2026	10.21	10.22	10.21	10.22	438,294	+0.00(+0.05%)
Feb 04, 2026	10.21	10.22	10.21	10.22	4,344	+0.01(+0.10%)
Feb 03, 2026	10.22	10.23	10.21	10.21	273,712	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.