Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Phio Pharmaceuticals Corp. - Common Stock (NQ:PHIO)

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 2.230 2.250 2.163 2.200 58,016 -0.03(-1.35%)
Sep 24, 2025 2.170 2.240 2.147 2.230 41,199 +0.06(+2.76%)
Sep 23, 2025 2.250 2.260 2.130 2.170 118,106 -0.07(-3.13%)
Sep 22, 2025 2.180 2.240 2.125 2.240 112,840 +0.17(+8.21%)
Sep 19, 2025 2.090 2.130 2.030 2.070 104,264 -0.04(-1.90%)
Sep 18, 2025 2.060 2.130 2.030 2.110 101,383 +0.00(+0.00%)
Sep 17, 2025 2.170 2.170 2.083 2.110 53,012 -0.05(-2.31%)
Sep 16, 2025 2.190 2.190 2.110 2.160 66,735 +0.03(+1.41%)
Sep 15, 2025 2.130 2.200 2.064 2.130 107,986 -0.05(-2.29%)
Sep 12, 2025 2.260 2.320 2.150 2.180 115,927 -0.14(-6.03%)
Sep 11, 2025 2.360 2.466 2.300 2.320 113,917 -0.15(-6.07%)
Sep 10, 2025 2.570 2.570 2.330 2.470 235,228 +0.03(+1.23%)
Sep 09, 2025 2.120 2.460 2.110 2.440 357,861 +0.32(+15.09%)
Sep 08, 2025 2.090 2.150 2.010 2.120 129,475 +0.08(+3.92%)
Sep 05, 2025 2.030 2.040 2.000 2.040 30,810 -0.02(-0.97%)
Sep 04, 2025 2.040 2.080 1.990 2.060 83,728 -0.02(-0.96%)
Sep 03, 2025 2.050 2.107 1.990 2.080 145,704 -0.04(-1.89%)
Sep 02, 2025 1.970 2.130 1.960 2.120 442,561 +0.15(+7.61%)
Aug 29, 2025 2.010 2.010 1.962 1.970 34,591 -0.01(-0.51%)
Aug 28, 2025 2.060 2.060 1.980 1.980 75,498 -0.05(-2.46%)
Aug 27, 2025 2.070 2.070 2.002 2.030 94,687 -0.01(-0.49%)
Aug 26, 2025 2.040 2.050 2.000 2.040 56,695 +0.05(+2.51%)
Aug 25, 2025 2.030 2.060 1.990 1.990 99,394 -0.10(-4.78%)
Aug 22, 2025 2.120 2.120 2.003 2.090 120,358 +0.02(+0.97%)
Aug 21, 2025 2.040 2.090 1.960 2.070 136,451 +0.04(+1.97%)
Aug 20, 2025 2.040 2.069 1.910 2.030 136,807 +0.02(+1.00%)
Aug 19, 2025 2.130 2.130 2.000 2.010 283,750 -0.14(-6.51%)
Aug 18, 2025 2.180 2.200 2.090 2.150 67,551 -0.03(-1.38%)
Aug 15, 2025 2.050 2.260 2.050 2.180 173,048 -0.01(-0.46%)
Aug 14, 2025 2.250 2.285 2.120 2.190 137,897 +0.00(+0.00%)
Aug 13, 2025 2.100 2.240 2.050 2.190 169,161 +0.05(+2.34%)
Aug 12, 2025 2.170 2.180 2.030 2.140 136,622 +0.01(+0.47%)
Aug 11, 2025 2.220 2.260 2.090 2.130 193,883 -0.12(-5.33%)
Aug 08, 2025 2.240 2.280 2.200 2.250 170,993 +0.00(+0.00%)
Aug 07, 2025 2.260 2.324 2.190 2.250 161,351 -0.08(-3.43%)
Aug 06, 2025 2.300 2.360 2.260 2.330 122,662 -0.02(-0.85%)
Aug 05, 2025 2.470 2.470 2.310 2.350 162,086 -0.02(-0.84%)
Aug 04, 2025 2.360 2.390 2.280 2.370 124,013 +0.04(+1.72%)
Aug 01, 2025 2.410 2.410 2.270 2.330 220,977 -0.05(-2.10%)
Jul 31, 2025 2.390 2.519 2.320 2.380 284,239 -0.05(-2.06%)
Jul 30, 2025 2.480 2.550 2.410 2.430 226,505 -0.11(-4.33%)
Jul 29, 2025 2.410 2.700 2.400 2.540 557,855 +0.01(+0.40%)
Jul 28, 2025 2.610 2.690 2.460 2.530 1,028,961 -0.21(-7.66%)
Jul 25, 2025 3.020 3.480 2.510 2.740 49,543,192 +0.23(+9.16%)
Jul 24, 2025 2.550 2.580 2.480 2.510 74,084 -0.03(-1.18%)
Jul 23, 2025 2.540 2.570 2.400 2.540 97,929 +0.02(+0.79%)
Jul 22, 2025 2.400 2.540 2.350 2.520 78,162 +0.13(+5.44%)
Jul 21, 2025 2.500 2.520 2.350 2.390 123,634 -0.06(-2.45%)
Jul 18, 2025 2.420 2.490 2.400 2.450 117,122 +0.02(+0.82%)
Jul 17, 2025 2.360 2.430 2.360 2.430 64,221 +0.05(+2.10%)
Jul 16, 2025 2.390 2.425 2.340 2.380 48,163 +0.00(+0.00%)
Jul 15, 2025 2.410 2.410 2.330 2.380 58,466 -0.03(-1.24%)
Jul 14, 2025 2.340 2.450 2.315 2.410 64,661 +0.10(+4.33%)
Jul 11, 2025 2.440 2.440 2.310 2.310 128,884 -0.13(-5.52%)
Jul 10, 2025 2.510 2.510 2.400 2.445 61,824 -0.05(-1.81%)
Jul 09, 2025 2.490 2.529 2.450 2.490 75,119 -0.01(-0.40%)
Jul 08, 2025 2.550 2.620 2.400 2.500 184,065 -0.05(-1.96%)
Jul 07, 2025 2.440 2.600 2.340 2.550 286,333 +0.15(+6.25%)
Jul 03, 2025 2.490 2.490 2.330 2.400 84,045 -0.08(-3.23%)
Jul 02, 2025 2.450 2.480 2.420 2.480 137,772 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.