Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Playboy, Inc. - Common Stock (NQ:PLBY)

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.550 1.576 1.510 1.540 206,739 +0.00(+0.00%)
Sep 25, 2025 1.550 1.580 1.510 1.540 216,423 -0.01(-0.65%)
Sep 24, 2025 1.600 1.600 1.530 1.550 268,054 -0.05(-3.13%)
Sep 23, 2025 1.600 1.600 1.550 1.600 169,886 +0.00(+0.00%)
Sep 22, 2025 1.600 1.610 1.575 1.600 583,737 +0.00(+0.00%)
Sep 19, 2025 1.630 1.650 1.550 1.600 1,284,814 -0.03(-1.84%)
Sep 18, 2025 1.610 1.655 1.600 1.630 204,169 +0.03(+1.87%)
Sep 17, 2025 1.580 1.655 1.575 1.600 356,227 +0.03(+1.91%)
Sep 16, 2025 1.560 1.585 1.530 1.570 225,598 +0.02(+1.29%)
Sep 15, 2025 1.610 1.630 1.520 1.550 586,442 -0.06(-3.73%)
Sep 12, 2025 1.730 1.740 1.595 1.610 1,039,981 -0.14(-8.00%)
Sep 11, 2025 1.830 1.835 1.740 1.750 369,985 -0.08(-4.37%)
Sep 10, 2025 1.790 1.840 1.720 1.830 281,094 +0.06(+3.39%)
Sep 09, 2025 1.690 1.780 1.642 1.770 277,386 +0.08(+4.73%)
Sep 08, 2025 1.780 1.950 1.630 1.690 1,270,138 -0.05(-2.87%)
Sep 05, 2025 1.680 1.750 1.640 1.740 274,837 +0.07(+4.19%)
Sep 04, 2025 1.630 1.680 1.630 1.670 177,387 +0.02(+1.21%)
Sep 03, 2025 1.650 1.680 1.630 1.650 204,055 +0.00(+0.00%)
Sep 02, 2025 1.630 1.669 1.615 1.650 272,334 +0.01(+0.61%)
Aug 29, 2025 1.660 1.678 1.630 1.640 136,158 -0.03(-1.80%)
Aug 28, 2025 1.710 1.730 1.650 1.670 179,376 -0.01(-0.60%)
Aug 27, 2025 1.690 1.700 1.655 1.680 285,107 -0.01(-0.59%)
Aug 26, 2025 1.670 1.710 1.651 1.690 121,753 +0.04(+2.42%)
Aug 25, 2025 1.710 1.730 1.650 1.650 212,786 -0.05(-2.94%)
Aug 22, 2025 1.640 1.709 1.620 1.700 194,986 +0.06(+3.66%)
Aug 21, 2025 1.600 1.665 1.600 1.640 195,401 +0.02(+1.23%)
Aug 20, 2025 1.660 1.670 1.610 1.620 217,661 -0.04(-2.41%)
Aug 19, 2025 1.720 1.760 1.651 1.660 189,031 -0.05(-2.92%)
Aug 18, 2025 1.700 1.740 1.690 1.710 165,115 +0.00(+0.00%)
Aug 15, 2025 1.690 1.760 1.685 1.710 230,036 -0.02(-1.16%)
Aug 14, 2025 1.800 1.800 1.700 1.730 348,534 -0.09(-4.95%)
Aug 13, 2025 1.740 1.970 1.700 1.820 894,239 +0.17(+10.30%)
Aug 12, 2025 1.630 1.670 1.612 1.650 319,362 +0.02(+1.54%)
Aug 11, 2025 1.720 1.720 1.620 1.625 216,422 -0.09(-5.52%)
Aug 08, 2025 1.740 1.740 1.685 1.720 190,572 -0.01(-0.58%)
Aug 07, 2025 1.750 1.794 1.690 1.730 218,553 -0.02(-1.14%)
Aug 06, 2025 1.710 1.750 1.650 1.750 304,848 +0.04(+2.34%)
Aug 05, 2025 1.850 1.870 1.680 1.710 408,644 -0.14(-7.57%)
Aug 04, 2025 1.840 1.875 1.839 1.850 382,501 -0.01(-0.54%)
Aug 01, 2025 1.840 1.860 1.830 1.860 732,903 +0.00(+0.00%)
Jul 31, 2025 1.860 1.880 1.845 1.860 159,905 +0.00(+0.00%)
Jul 30, 2025 1.860 1.890 1.845 1.860 307,865 +0.00(+0.00%)
Jul 29, 2025 1.870 1.875 1.835 1.860 267,353 +0.00(+0.00%)
Jul 28, 2025 1.890 1.890 1.845 1.860 155,706 -0.01(-0.53%)
Jul 25, 2025 1.920 1.920 1.840 1.870 347,523 -0.01(-0.53%)
Jul 24, 2025 1.970 1.980 1.880 1.880 208,334 -0.10(-5.05%)
Jul 23, 2025 1.930 2.080 1.905 1.980 904,711 +0.09(+4.76%)
Jul 22, 2025 1.850 1.990 1.840 1.890 395,180 +0.03(+1.61%)
Jul 21, 2025 1.890 1.925 1.840 1.860 443,747 -0.03(-1.59%)
Jul 18, 2025 1.840 1.900 1.730 1.890 281,131 +0.06(+3.28%)
Jul 17, 2025 1.800 1.875 1.800 1.830 243,422 +0.05(+2.81%)
Jul 16, 2025 1.750 1.799 1.722 1.780 165,959 +0.03(+1.71%)
Jul 15, 2025 1.880 1.889 1.730 1.750 317,509 -0.12(-6.42%)
Jul 14, 2025 1.850 1.895 1.810 1.870 303,607 +0.01(+0.54%)
Jul 11, 2025 1.850 1.949 1.825 1.860 372,338 +0.01(+0.54%)
Jul 10, 2025 1.850 1.887 1.838 1.850 258,519 -0.04(-2.12%)
Jul 09, 2025 1.800 1.890 1.790 1.890 324,101 +0.09(+5.00%)
Jul 08, 2025 1.790 1.919 1.780 1.800 562,782 +0.05(+2.86%)
Jul 07, 2025 1.600 1.890 1.570 1.750 1,015,942 +0.12(+7.36%)
Jul 03, 2025 1.590 1.655 1.560 1.630 102,445 +0.04(+2.52%)
Jul 02, 2025 1.600 1.630 1.550 1.590 221,635 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.