Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.520 +0.080 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.440 1.540 1.430 1.520 369,128 +0.08(+5.56%)
Sep 25, 2025 1.460 1.480 1.420 1.440 359,164 -0.02(-1.37%)
Sep 24, 2025 1.460 1.475 1.440 1.460 182,013 +0.00(+0.00%)
Sep 23, 2025 1.500 1.510 1.435 1.460 310,854 -0.04(-2.67%)
Sep 22, 2025 1.410 1.500 1.405 1.500 221,954 +0.07(+4.90%)
Sep 19, 2025 1.500 1.520 1.430 1.430 987,118 -0.06(-4.03%)
Sep 18, 2025 1.470 1.510 1.440 1.490 436,565 +0.03(+2.05%)
Sep 17, 2025 1.540 1.540 1.450 1.460 535,195 -0.07(-4.58%)
Sep 16, 2025 1.540 1.589 1.510 1.530 197,157 +0.00(+0.00%)
Sep 15, 2025 1.650 1.650 1.515 1.530 530,178 -0.06(-3.77%)
Sep 12, 2025 1.670 1.690 1.560 1.590 480,299 -0.06(-3.64%)
Sep 11, 2025 1.680 1.700 1.641 1.650 290,914 -0.04(-2.37%)
Sep 10, 2025 1.830 1.848 1.670 1.690 351,679 -0.06(-3.43%)
Sep 09, 2025 1.700 1.780 1.660 1.750 495,582 +0.02(+1.16%)
Sep 08, 2025 1.850 1.850 1.680 1.730 950,067 -0.13(-6.99%)
Sep 05, 2025 1.620 1.890 1.610 1.860 3,425,955 +0.23(+14.11%)
Sep 04, 2025 1.710 1.710 1.600 1.630 227,891 -0.08(-4.68%)
Sep 03, 2025 1.660 1.730 1.640 1.710 749,076 +0.03(+2.09%)
Sep 02, 2025 1.610 1.680 1.580 1.675 392,933 +0.04(+2.13%)
Aug 29, 2025 1.620 1.640 1.540 1.640 517,819 +0.02(+1.23%)
Aug 28, 2025 1.690 1.695 1.610 1.620 631,694 -0.07(-4.14%)
Aug 27, 2025 1.600 1.700 1.580 1.690 619,421 +0.07(+4.32%)
Aug 26, 2025 1.480 1.620 1.480 1.620 726,014 +0.13(+8.72%)
Aug 25, 2025 1.450 1.500 1.440 1.490 1,107,342 +0.04(+2.76%)
Aug 22, 2025 1.440 1.490 1.435 1.450 620,519 +0.00(+0.00%)
Aug 21, 2025 1.420 1.465 1.395 1.450 592,746 +0.02(+1.40%)
Aug 20, 2025 1.470 1.505 1.400 1.430 813,553 -0.04(-2.72%)
Aug 19, 2025 1.570 1.600 1.441 1.470 847,976 -0.10(-6.37%)
Aug 18, 2025 1.540 1.609 1.530 1.570 520,128 +0.02(+1.29%)
Aug 15, 2025 1.600 1.650 1.540 1.550 1,083,207 -0.02(-1.59%)
Aug 14, 2025 1.560 1.609 1.450 1.575 2,729,739 -0.03(-1.56%)
Aug 13, 2025 1.680 1.710 1.550 1.600 2,378,095 -0.08(-4.76%)
Aug 12, 2025 1.670 1.710 1.640 1.680 849,780 -0.02(-1.18%)
Aug 11, 2025 1.610 1.720 1.608 1.700 1,091,473 +0.04(+2.41%)
Aug 08, 2025 1.560 1.710 1.540 1.660 813,190 -0.02(-1.19%)
Aug 07, 2025 1.700 1.745 1.665 1.680 566,221 -0.01(-0.59%)
Aug 06, 2025 1.700 1.700 1.600 1.690 984,120 -0.04(-2.31%)
Aug 05, 2025 1.700 1.750 1.610 1.730 797,218 +0.03(+1.76%)
Aug 04, 2025 1.590 1.790 1.565 1.700 1,403,429 +0.12(+7.59%)
Aug 01, 2025 1.450 1.645 1.448 1.580 1,475,751 +0.12(+8.22%)
Jul 31, 2025 1.500 1.570 1.460 1.460 731,253 -0.06(-3.95%)
Jul 30, 2025 1.460 1.560 1.460 1.520 577,277 +0.06(+4.11%)
Jul 29, 2025 1.580 1.590 1.460 1.460 405,073 -0.13(-8.18%)
Jul 28, 2025 1.560 1.610 1.525 1.590 1,080,567 +0.02(+1.27%)
Jul 25, 2025 1.570 1.600 1.550 1.570 560,488 -0.02(-1.26%)
Jul 24, 2025 1.550 1.615 1.545 1.590 1,013,402 +0.01(+0.63%)
Jul 23, 2025 1.570 1.640 1.550 1.580 1,676,935 +0.01(+0.64%)
Jul 22, 2025 1.450 1.580 1.440 1.570 2,095,224 +0.12(+8.28%)
Jul 21, 2025 1.440 1.500 1.400 1.450 880,729 +0.02(+1.40%)
Jul 18, 2025 1.410 1.520 1.395 1.430 1,171,703 +0.01(+0.70%)
Jul 17, 2025 1.330 1.479 1.330 1.420 1,852,668 +0.08(+5.97%)
Jul 16, 2025 1.400 1.420 1.320 1.340 1,515,687 -0.05(-3.60%)
Jul 15, 2025 1.450 1.490 1.380 1.390 835,083 -0.06(-4.14%)
Jul 14, 2025 1.410 1.495 1.400 1.450 670,262 +0.04(+2.84%)
Jul 11, 2025 1.370 1.425 1.350 1.410 581,424 +0.01(+0.71%)
Jul 10, 2025 1.350 1.420 1.330 1.400 845,589 +0.04(+2.94%)
Jul 09, 2025 1.200 1.410 1.200 1.360 3,212,280 +0.17(+14.29%)
Jul 08, 2025 1.180 1.245 1.170 1.190 1,489,613 +0.01(+0.85%)
Jul 07, 2025 1.260 1.260 1.170 1.180 962,456 -0.08(-6.35%)
Jul 03, 2025 1.200 1.270 1.180 1.260 1,120,958 +0.06(+5.00%)
Jul 02, 2025 1.200 1.250 1.160 1.200 1,202,981 +0.03(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.