Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Plug Power, Inc. - Common Stock (NQ:PLUG)

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.420 2.490 2.300 2.370 95,660,704 +0.01(+0.42%)
Sep 25, 2025 2.250 2.390 2.190 2.360 114,565,488 -0.04(-1.67%)
Sep 24, 2025 2.470 2.610 2.340 2.400 169,860,752 -0.13(-5.14%)
Sep 23, 2025 2.930 3.160 2.510 2.530 389,998,080 -0.12(-4.53%)
Sep 22, 2025 2.190 2.680 2.090 2.650 208,965,504 +0.47(+21.56%)
Sep 19, 2025 2.050 2.300 2.045 2.180 158,720,592 +0.08(+3.81%)
Sep 18, 2025 2.050 2.120 1.930 2.100 127,505,304 +0.10(+5.00%)
Sep 17, 2025 1.700 2.020 1.690 2.000 207,534,576 +0.32(+19.05%)
Sep 16, 2025 1.590 1.740 1.550 1.680 69,982,288 +0.11(+7.01%)
Sep 15, 2025 1.555 1.580 1.520 1.570 48,714,016 +0.05(+3.29%)
Sep 12, 2025 1.520 1.530 1.480 1.520 27,171,372 +0.01(+0.66%)
Sep 11, 2025 1.430 1.560 1.430 1.510 54,022,996 +0.07(+4.86%)
Sep 10, 2025 1.440 1.500 1.410 1.440 38,915,620 +0.03(+2.13%)
Sep 09, 2025 1.435 1.440 1.410 1.410 29,993,314 -0.03(-2.08%)
Sep 08, 2025 1.470 1.489 1.430 1.440 31,525,600 -0.02(-1.37%)
Sep 05, 2025 1.460 1.510 1.410 1.460 32,699,160 +0.02(+1.39%)
Sep 04, 2025 1.490 1.510 1.440 1.440 33,920,280 -0.05(-3.36%)
Sep 03, 2025 1.540 1.550 1.480 1.490 46,400,560 +0.01(+0.68%)
Sep 02, 2025 1.510 1.540 1.460 1.480 45,780,040 -0.09(-5.73%)
Aug 29, 2025 1.620 1.635 1.560 1.570 30,016,598 -0.06(-3.68%)
Aug 28, 2025 1.630 1.670 1.610 1.630 26,777,108 +0.01(+0.62%)
Aug 27, 2025 1.660 1.660 1.600 1.620 27,455,280 -0.03(-1.82%)
Aug 26, 2025 1.670 1.695 1.630 1.650 38,028,372 -0.02(-1.20%)
Aug 25, 2025 1.680 1.720 1.640 1.670 47,406,872 -0.01(-0.60%)
Aug 22, 2025 1.540 1.680 1.540 1.680 61,455,564 +0.14(+9.09%)
Aug 21, 2025 1.560 1.570 1.520 1.540 28,987,680 -0.02(-1.28%)
Aug 20, 2025 1.570 1.590 1.500 1.560 41,145,572 -0.02(-1.27%)
Aug 19, 2025 1.650 1.665 1.560 1.580 41,246,536 -0.08(-4.82%)
Aug 18, 2025 1.720 1.745 1.630 1.660 54,970,328 -0.04(-2.35%)
Aug 15, 2025 1.660 1.730 1.600 1.700 59,602,268 +0.05(+3.03%)
Aug 14, 2025 1.610 1.680 1.580 1.650 37,472,784 -0.01(-0.60%)
Aug 13, 2025 1.520 1.720 1.520 1.660 75,548,312 +0.12(+7.79%)
Aug 12, 2025 1.560 1.560 1.430 1.540 74,174,248 -0.04(-2.53%)
Aug 11, 2025 1.550 1.620 1.530 1.580 53,133,164 +0.07(+4.64%)
Aug 08, 2025 1.540 1.565 1.500 1.510 23,469,434 +0.00(+0.00%)
Aug 07, 2025 1.500 1.560 1.460 1.510 30,572,022 +0.05(+3.42%)
Aug 06, 2025 1.530 1.540 1.450 1.460 30,482,524 -0.08(-5.19%)
Aug 05, 2025 1.470 1.570 1.450 1.540 35,519,188 +0.09(+6.21%)
Aug 04, 2025 1.450 1.480 1.400 1.450 33,250,856 +0.05(+3.57%)
Aug 01, 2025 1.420 1.480 1.390 1.400 55,879,856 -0.10(-6.67%)
Jul 31, 2025 1.530 1.580 1.470 1.500 44,289,736 -0.05(-3.23%)
Jul 30, 2025 1.605 1.620 1.540 1.550 33,455,836 -0.04(-2.52%)
Jul 29, 2025 1.750 1.760 1.590 1.590 61,802,404 -0.18(-10.17%)
Jul 28, 2025 1.880 1.930 1.730 1.770 68,723,880 -0.07(-3.80%)
Jul 25, 2025 1.810 1.870 1.720 1.840 65,031,484 +0.07(+3.95%)
Jul 24, 2025 1.810 1.990 1.740 1.770 102,781,464 -0.04(-2.21%)
Jul 23, 2025 1.870 1.910 1.740 1.810 68,005,968 -0.03(-1.63%)
Jul 22, 2025 1.840 1.920 1.750 1.840 75,973,048 +0.02(+1.10%)
Jul 21, 2025 1.880 2.030 1.820 1.820 142,697,936 +0.03(+1.68%)
Jul 18, 2025 1.680 1.830 1.670 1.790 102,720,008 +0.14(+8.48%)
Jul 17, 2025 1.540 1.690 1.530 1.650 72,662,336 +0.13(+8.55%)
Jul 16, 2025 1.550 1.560 1.460 1.520 46,852,924 -0.01(-0.65%)
Jul 15, 2025 1.660 1.680 1.520 1.530 61,140,688 -0.04(-2.55%)
Jul 14, 2025 1.650 1.650 1.500 1.570 61,613,280 -0.05(-3.09%)
Jul 11, 2025 1.660 1.690 1.590 1.620 56,882,332 -0.06(-3.57%)
Jul 10, 2025 1.760 1.800 1.650 1.680 88,514,440 -0.10(-5.62%)
Jul 09, 2025 1.450 1.850 1.435 1.780 231,086,192 +0.36(+25.35%)
Jul 08, 2025 1.390 1.470 1.390 1.420 50,194,488 +0.05(+3.65%)
Jul 07, 2025 1.480 1.510 1.350 1.370 71,552,344 -0.10(-6.80%)
Jul 03, 2025 1.420 1.550 1.390 1.470 81,632,528 +0.07(+5.00%)
Jul 02, 2025 1.420 1.490 1.390 1.400 67,514,200 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.