Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.690 1.705 1.570 1.570 748,694 -0.06(-3.68%)
Oct 15, 2025 1.760 1.800 1.600 1.630 1,148,883 -0.08(-4.68%)
Oct 14, 2025 1.720 1.760 1.670 1.710 1,060,352 -0.08(-4.47%)
Oct 13, 2025 1.710 1.800 1.700 1.790 750,498 +0.14(+8.48%)
Oct 10, 2025 1.720 1.820 1.630 1.650 1,554,435 -0.02(-1.20%)
Oct 09, 2025 1.750 1.799 1.660 1.670 919,341 -0.09(-5.11%)
Oct 08, 2025 1.760 1.780 1.710 1.760 735,592 +0.03(+1.73%)
Oct 07, 2025 1.890 1.890 1.700 1.730 1,639,912 -0.15(-7.98%)
Oct 06, 2025 1.810 1.900 1.790 1.880 1,734,419 +0.15(+8.67%)
Oct 03, 2025 1.720 1.780 1.700 1.730 942,998 +0.03(+1.76%)
Oct 02, 2025 1.700 1.710 1.650 1.700 891,141 +0.04(+2.41%)
Oct 01, 2025 1.590 1.670 1.570 1.660 597,578 +0.08(+5.06%)
Sep 30, 2025 1.560 1.585 1.530 1.580 476,532 +0.09(+6.04%)
Sep 29, 2025 1.610 1.660 1.480 1.490 970,796 -0.10(-6.29%)
Sep 26, 2025 1.590 1.610 1.550 1.590 340,643 +0.00(+0.00%)
Sep 25, 2025 1.550 1.629 1.540 1.590 792,568 -0.04(-2.45%)
Sep 24, 2025 1.750 1.760 1.630 1.630 739,434 -0.12(-6.86%)
Sep 23, 2025 1.810 1.820 1.630 1.750 1,590,804 -0.07(-3.85%)
Sep 22, 2025 1.750 1.820 1.650 1.820 1,326,155 +0.10(+5.81%)
Sep 19, 2025 1.660 1.720 1.640 1.720 1,520,987 +0.10(+6.17%)
Sep 18, 2025 1.550 1.640 1.550 1.620 1,444,722 +0.12(+8.00%)
Sep 17, 2025 1.430 1.509 1.410 1.500 586,665 +0.08(+5.63%)
Sep 16, 2025 1.460 1.470 1.400 1.420 661,994 -0.04(-2.74%)
Sep 15, 2025 1.530 1.580 1.450 1.460 4,899,618 -0.02(-1.35%)
Sep 12, 2025 1.400 1.480 1.370 1.480 763,494 +0.11(+8.03%)
Sep 11, 2025 1.300 1.390 1.290 1.370 2,149,582 +0.10(+7.87%)
Sep 10, 2025 1.320 1.330 1.250 1.270 652,375 -0.04(-3.05%)
Sep 09, 2025 1.350 1.365 1.300 1.310 474,513 -0.03(-2.24%)
Sep 08, 2025 1.350 1.360 1.310 1.340 225,416 +0.02(+1.52%)
Sep 05, 2025 1.370 1.400 1.290 1.320 444,012 -0.03(-2.22%)
Sep 04, 2025 1.300 1.370 1.280 1.350 704,167 +0.06(+4.65%)
Sep 03, 2025 1.360 1.365 1.280 1.290 513,787 -0.07(-5.15%)
Sep 02, 2025 1.380 1.430 1.360 1.360 458,392 -0.05(-3.55%)
Aug 29, 2025 1.380 1.415 1.360 1.410 227,638 +0.01(+0.71%)
Aug 28, 2025 1.380 1.425 1.360 1.400 286,088 +0.05(+3.70%)
Aug 27, 2025 1.450 1.460 1.350 1.350 549,065 -0.10(-6.90%)
Aug 26, 2025 1.450 1.490 1.420 1.450 357,217 -0.01(-0.68%)
Aug 25, 2025 1.470 1.470 1.390 1.460 580,695 +0.03(+2.10%)
Aug 22, 2025 1.420 1.460 1.380 1.430 581,902 +0.03(+2.14%)
Aug 21, 2025 1.360 1.420 1.360 1.400 422,454 +0.06(+4.48%)
Aug 20, 2025 1.240 1.350 1.230 1.340 776,292 +0.08(+6.35%)
Aug 19, 2025 1.460 1.460 1.260 1.260 1,831,873 -0.20(-13.70%)
Aug 18, 2025 1.510 1.534 1.440 1.460 1,032,821 -0.07(-4.58%)
Aug 15, 2025 1.580 1.590 1.520 1.530 531,621 -0.06(-3.77%)
Aug 14, 2025 1.590 1.665 1.561 1.590 608,809 +0.00(+0.00%)
Aug 13, 2025 1.560 1.590 1.540 1.590 510,059 +0.06(+3.92%)
Aug 12, 2025 1.540 1.560 1.510 1.530 392,980 +0.02(+1.32%)
Aug 11, 2025 1.540 1.580 1.500 1.510 504,239 +0.02(+1.34%)
Aug 08, 2025 1.560 1.570 1.470 1.490 718,697 -0.05(-3.25%)
Aug 07, 2025 1.570 1.580 1.530 1.540 543,997 +0.01(+0.65%)
Aug 06, 2025 1.610 1.615 1.515 1.530 810,728 -0.05(-3.16%)
Aug 05, 2025 1.650 1.725 1.560 1.580 1,583,389 -0.02(-1.25%)
Aug 04, 2025 1.520 1.630 1.500 1.600 1,839,033 +0.02(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.