Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	52.44	52.95	52.06	52.69	18,607,868	-0.42(-0.79%)
Jan 29, 2026	54.12	54.17	52.53	53.11	19,432,584	-0.97(-1.79%)
Jan 28, 2026	55.01	55.49	53.65	54.08	19,117,000	-1.43(-2.58%)
Jan 27, 2026	56.50	56.63	55.20	55.51	14,218,916	-1.09(-1.93%)
Jan 26, 2026	56.57	57.12	56.49	56.60	9,956,548	-0.02(-0.04%)
Jan 23, 2026	56.83	56.98	56.41	56.62	8,758,957	-0.53(-0.93%)
Jan 22, 2026	56.59	57.55	56.55	57.15	14,518,126	+1.26(+2.25%)
Jan 21, 2026	55.52	56.33	55.09	55.89	15,098,451	+0.81(+1.47%)
Jan 20, 2026	55.58	56.08	55.02	55.08	19,725,508	-1.81(-3.18%)
Jan 16, 2026	56.79	56.97	56.24	56.89	15,116,910	+0.15(+0.26%)
Jan 15, 2026	57.74	57.86	56.60	56.74	16,385,257	-0.92(-1.60%)
Jan 14, 2026	56.40	57.79	56.27	57.66	16,027,510	+1.10(+1.94%)
Jan 13, 2026	57.21	57.30	56.27	56.56	15,864,994	-0.73(-1.27%)
Jan 12, 2026	57.61	57.78	56.76	57.29	19,821,748	-0.37(-0.64%)
Jan 09, 2026	58.80	58.86	57.28	57.66	15,065,994	-0.61(-1.05%)
Jan 08, 2026	58.02	59.00	57.77	58.27	13,109,137	-0.24(-0.41%)
Jan 07, 2026	59.87	60.13	58.26	58.51	18,032,144	-1.30(-2.17%)
Jan 06, 2026	59.27	59.94	58.98	59.81	11,097,359	+0.52(+0.88%)
Jan 05, 2026	58.01	60.10	57.90	59.29	17,104,876	+1.15(+1.98%)
Jan 02, 2026	58.67	58.80	57.65	58.14	14,693,141	-0.24(-0.41%)
Dec 31, 2025	59.03	59.04	58.34	58.38	13,027,357	-0.72(-1.22%)
Dec 30, 2025	59.46	59.60	59.08	59.10	11,449,077	-0.39(-0.66%)
Dec 29, 2025	59.85	60.14	59.12	59.49	12,894,631	-0.48(-0.80%)
Dec 26, 2025	60.00	60.11	59.53	59.97	7,537,835	-0.07(-0.12%)
Dec 24, 2025	59.33	60.15	59.31	60.04	5,491,684	+0.63(+1.06%)
Dec 23, 2025	59.83	60.07	58.94	59.41	12,142,205	-0.43(-0.72%)
Dec 22, 2025	59.96	60.55	59.76	59.84	13,959,258	+0.03(+0.05%)
Dec 19, 2025	58.92	60.12	58.80	59.81	32,246,782	+0.37(+0.62%)
Dec 18, 2025	59.59	60.32	58.91	59.44	23,690,674	-0.74(-1.23%)
Dec 17, 2025	61.39	62.41	60.13	60.18	16,341,565	-1.15(-1.88%)
Dec 16, 2025	61.69	62.15	60.95	61.33	17,297,376	+0.59(+0.97%)
Dec 15, 2025	61.96	62.82	60.62	60.74	18,165,340	-0.92(-1.49%)
Dec 12, 2025	61.08	62.15	61.00	61.66	16,012,556	-0.03(-0.05%)
Dec 11, 2025	60.08	61.79	59.85	61.69	14,038,512	+0.53(+0.87%)
Dec 10, 2025	60.49	61.48	60.16	61.16	19,907,972	+0.38(+0.63%)
Dec 09, 2025	60.75	61.50	60.49	60.78	13,204,100	-0.34(-0.56%)
Dec 08, 2025	62.42	62.51	60.99	61.12	12,523,088	-1.16(-1.86%)
Dec 05, 2025	61.67	62.94	61.48	62.28	11,152,885	+0.55(+0.89%)
Dec 04, 2025	60.50	62.10	60.38	61.73	15,989,114	+0.49(+0.80%)
Dec 03, 2025	62.85	63.93	60.41	61.24	24,385,584	-1.66(-2.64%)
Dec 02, 2025	62.92	63.84	62.15	62.90	10,820,912	+0.32(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.