Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.460 2.540 2.400 2.520 184,202 +0.09(+3.70%)
Oct 13, 2025 2.460 2.540 2.400 2.430 257,672 +0.02(+0.83%)
Oct 10, 2025 2.520 2.520 2.400 2.410 333,683 -0.09(-3.60%)
Oct 09, 2025 2.560 2.570 2.495 2.500 249,168 -0.06(-2.34%)
Oct 08, 2025 2.580 2.580 2.550 2.560 576,677 +0.01(+0.39%)
Oct 07, 2025 2.550 2.580 2.530 2.550 90,257 -0.02(-0.78%)
Oct 06, 2025 2.600 2.620 2.560 2.570 138,059 -0.04(-1.53%)
Oct 03, 2025 2.640 2.651 2.570 2.610 130,276 -0.02(-0.76%)
Oct 02, 2025 2.670 2.688 2.605 2.630 91,446 -0.04(-1.50%)
Oct 01, 2025 2.600 2.675 2.586 2.670 178,065 +0.06(+2.30%)
Sep 30, 2025 2.630 2.630 2.580 2.610 73,979 -0.01(-0.38%)
Sep 29, 2025 2.690 2.700 2.590 2.620 112,632 -0.06(-2.24%)
Sep 26, 2025 2.690 2.720 2.665 2.680 91,633 +0.00(+0.00%)
Sep 25, 2025 2.700 2.720 2.675 2.680 86,323 -0.05(-1.83%)
Sep 24, 2025 2.730 2.730 2.675 2.730 216,673 +0.00(+0.00%)
Sep 23, 2025 2.750 2.750 2.651 2.730 409,523 +0.01(+0.37%)
Sep 22, 2025 2.720 2.735 2.625 2.720 549,226 -0.02(-0.73%)
Sep 19, 2025 2.740 2.760 2.700 2.740 771,958 +0.00(+0.00%)
Sep 18, 2025 2.690 2.740 2.620 2.740 789,785 +0.06(+2.24%)
Sep 17, 2025 2.640 2.680 2.585 2.680 622,095 +0.05(+1.90%)
Sep 16, 2025 2.660 2.660 2.600 2.630 122,542 -0.03(-1.13%)
Sep 15, 2025 2.710 2.710 2.580 2.660 202,646 -0.03(-1.12%)
Sep 12, 2025 2.670 2.690 2.632 2.690 92,209 +0.01(+0.37%)
Sep 11, 2025 2.670 2.680 2.630 2.680 244,200 +0.05(+1.90%)
Sep 10, 2025 2.580 2.645 2.580 2.630 269,297 +0.04(+1.54%)
Sep 09, 2025 2.570 2.600 2.530 2.590 273,122 +0.01(+0.39%)
Sep 08, 2025 2.620 2.620 2.540 2.580 216,334 -0.01(-0.39%)
Sep 05, 2025 2.610 2.625 2.555 2.590 169,023 -0.01(-0.38%)
Sep 04, 2025 2.630 2.640 2.441 2.600 552,136 -0.02(-0.76%)
Sep 03, 2025 2.530 2.650 2.530 2.620 450,546 +0.03(+1.16%)
Sep 02, 2025 2.630 2.630 2.505 2.590 515,827 -0.04(-1.52%)
Aug 29, 2025 2.620 2.690 2.604 2.630 149,051 +0.00(+0.00%)
Aug 28, 2025 2.650 2.650 2.590 2.630 273,577 -0.02(-0.75%)
Aug 27, 2025 2.600 2.685 2.571 2.650 831,349 +0.03(+1.15%)
Aug 26, 2025 2.590 2.670 2.530 2.620 1,001,460 +0.01(+0.38%)
Aug 25, 2025 2.590 2.750 2.470 2.610 9,140,972 +0.46(+21.40%)
Aug 22, 2025 2.150 2.205 2.143 2.150 125,873 +0.03(+1.42%)
Aug 21, 2025 2.240 2.265 2.120 2.120 177,601 -0.13(-5.78%)
Aug 20, 2025 2.170 2.275 2.081 2.250 445,008 +0.08(+3.69%)
Aug 19, 2025 2.230 2.260 2.150 2.170 207,561 -0.09(-3.98%)
Aug 18, 2025 2.050 2.260 2.050 2.260 467,097 +0.22(+10.78%)
Aug 15, 2025 2.000 2.050 1.970 2.040 184,115 +0.05(+2.51%)
Aug 14, 2025 2.010 2.093 1.960 1.990 253,430 -0.04(-1.97%)
Aug 13, 2025 1.940 2.065 1.933 2.030 481,957 +0.05(+2.53%)
Aug 12, 2025 2.170 2.240 1.900 1.980 811,958 -0.14(-6.60%)
Aug 11, 2025 2.140 2.250 2.100 2.120 322,183 -0.01(-0.47%)
Aug 08, 2025 2.150 2.280 2.095 2.130 244,549 -0.01(-0.47%)
Aug 07, 2025 2.270 2.310 2.100 2.140 402,119 -0.11(-4.89%)
Aug 06, 2025 2.240 2.300 2.175 2.250 175,454 -0.02(-0.88%)
Aug 05, 2025 2.400 2.400 2.260 2.270 174,296 -0.14(-5.81%)
Aug 04, 2025 2.330 2.465 2.300 2.410 421,740 +0.10(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.