Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

0.8820 +0.0202 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.8600 0.8899 0.8300 0.8820 312,950 +0.02(+2.34%)
Sep 25, 2025 0.8988 0.9300 0.8300 0.8618 354,346 -0.05(-5.05%)
Sep 24, 2025 0.9300 0.9480 0.8750 0.9076 471,821 -0.01(-1.42%)
Sep 23, 2025 0.9300 0.9412 0.8900 0.9207 423,992 -0.02(-2.05%)
Sep 22, 2025 0.9185 0.9630 0.9000 0.9400 464,418 +0.02(+2.34%)
Sep 19, 2025 0.9841 0.9847 0.9101 0.9185 393,063 -0.05(-4.96%)
Sep 18, 2025 0.9628 0.9672 0.9200 0.9664 155,644 +0.02(+1.73%)
Sep 17, 2025 1.000 1.000 0.9349 0.9500 217,988 -0.02(-2.01%)
Sep 16, 2025 0.9700 0.9900 0.9402 0.9695 163,099 +0.01(+1.42%)
Sep 15, 2025 1.000 1.000 0.9520 0.9559 184,420 -0.03(-3.35%)
Sep 12, 2025 0.9990 0.9990 0.9520 0.9890 121,836 +0.01(+0.92%)
Sep 11, 2025 0.9850 0.9900 0.9300 0.9800 129,918 +0.00(+0.02%)
Sep 10, 2025 0.9999 0.9999 0.9601 0.9798 156,000 -0.01(-0.77%)
Sep 09, 2025 0.9900 0.9900 0.9384 0.9874 127,251 +0.05(+5.22%)
Sep 08, 2025 0.9800 0.9800 0.9215 0.9384 150,791 -0.04(-4.00%)
Sep 05, 2025 0.9500 1.000 0.9500 0.9775 104,975 +0.03(+2.89%)
Sep 04, 2025 0.9437 0.9879 0.9110 0.9500 105,664 +0.00(+0.05%)
Sep 03, 2025 0.9421 0.9879 0.9000 0.9495 262,755 -0.01(-0.63%)
Sep 02, 2025 1.000 1.000 0.9354 0.9555 185,938 -0.02(-2.39%)
Aug 29, 2025 0.9971 1.030 0.9700 0.9789 204,732 -0.00(-0.50%)
Aug 28, 2025 0.9980 0.9980 0.9713 0.9838 121,430 -0.01(-0.63%)
Aug 27, 2025 1.010 1.019 0.9550 0.9900 177,399 -0.01(-1.00%)
Aug 26, 2025 1.020 1.060 0.9850 1.000 141,050 -0.01(-0.99%)
Aug 25, 2025 1.020 1.060 1.000 1.010 193,287 -0.02(-1.94%)
Aug 22, 2025 1.010 1.070 1.000 1.030 240,406 +0.01(+0.98%)
Aug 21, 2025 1.040 1.066 1.010 1.020 256,882 -0.02(-1.92%)
Aug 20, 2025 1.040 1.070 1.020 1.040 165,866 +0.00(+0.00%)
Aug 19, 2025 1.140 1.140 1.040 1.040 338,823 -0.09(-7.96%)
Aug 18, 2025 1.010 1.170 0.9950 1.130 694,539 +0.13(+13.00%)
Aug 15, 2025 1.060 1.090 1.000 1.000 449,234 -0.05(-4.76%)
Aug 14, 2025 1.170 1.200 1.030 1.050 1,014,015 -0.11(-9.48%)
Aug 13, 2025 1.190 1.200 1.120 1.160 326,551 -0.03(-2.52%)
Aug 12, 2025 1.190 1.212 1.150 1.190 226,724 +0.01(+0.85%)
Aug 11, 2025 1.210 1.230 1.155 1.180 223,213 -0.02(-1.67%)
Aug 08, 2025 1.230 1.230 1.180 1.200 132,061 -0.01(-0.83%)
Aug 07, 2025 1.210 1.230 1.160 1.210 277,656 +0.02(+1.68%)
Aug 06, 2025 1.180 1.230 1.160 1.190 164,412 +0.02(+1.71%)
Aug 05, 2025 1.140 1.183 1.100 1.170 247,598 +0.06(+5.41%)
Aug 04, 2025 1.120 1.159 1.080 1.110 313,449 -0.01(-0.89%)
Aug 01, 2025 1.260 1.260 1.110 1.120 390,981 -0.14(-11.11%)
Jul 31, 2025 1.280 1.300 1.225 1.260 256,842 -0.02(-1.56%)
Jul 30, 2025 1.220 1.300 1.190 1.280 411,632 +0.10(+8.47%)
Jul 29, 2025 1.240 1.292 1.140 1.180 328,436 -0.11(-8.53%)
Jul 28, 2025 1.400 1.400 1.190 1.290 1,424,257 -0.24(-15.69%)
Jul 25, 2025 1.270 1.545 1.200 1.530 1,705,101 +0.29(+23.39%)
Jul 24, 2025 1.060 1.290 1.060 1.240 1,233,305 +0.20(+19.23%)
Jul 23, 2025 1.070 1.101 1.030 1.040 357,674 -0.03(-2.80%)
Jul 22, 2025 1.070 1.110 1.040 1.070 148,109 +0.00(+0.00%)
Jul 21, 2025 1.080 1.140 1.050 1.070 355,663 +0.00(+0.00%)
Jul 18, 2025 1.050 1.100 1.040 1.070 180,253 +0.02(+1.90%)
Jul 17, 2025 1.050 1.110 1.040 1.050 535,532 +0.01(+0.96%)
Jul 16, 2025 0.9800 1.040 0.9501 1.040 278,124 +0.08(+8.59%)
Jul 15, 2025 0.9900 1.020 0.9470 0.9577 165,741 +0.00(+0.51%)
Jul 14, 2025 1.010 1.010 0.9400 0.9528 538,797 -0.05(-4.72%)
Jul 11, 2025 1.030 1.060 1.000 1.000 155,829 -0.04(-3.85%)
Jul 10, 2025 1.030 1.060 1.010 1.040 117,762 +0.00(+0.00%)
Jul 09, 2025 1.050 1.070 1.021 1.040 314,280 -0.01(-0.95%)
Jul 08, 2025 1.000 1.050 0.9860 1.050 317,242 +0.04(+3.96%)
Jul 07, 2025 1.050 1.050 0.9840 1.010 294,155 -0.04(-3.81%)
Jul 03, 2025 1.060 1.090 1.040 1.050 240,092 +0.01(+0.96%)
Jul 02, 2025 1.010 1.079 0.9874 1.040 843,407 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.