Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Ree Automotive Ltd Cl A (NQ: REE )

7.310 +0.090 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	7.100	7.440	7.100	7.310	29,941	+0.09(+1.25%)
Nov 06, 2024	7.410	7.610	7.100	7.220	56,039	-0.24(-3.22%)
Nov 05, 2024	7.420	7.545	7.300	7.460	15,469	-0.03(-0.40%)
Nov 04, 2024	7.400	7.560	7.330	7.490	33,202	+0.22(+3.03%)
Nov 01, 2024	7.160	7.510	7.090	7.270	42,724	+0.12(+1.68%)
Oct 31, 2024	7.210	7.419	6.800	7.150	70,172	-0.22(-2.99%)
Oct 30, 2024	7.700	7.700	7.280	7.370	22,794	-0.33(-4.29%)
Oct 29, 2024	7.810	7.950	7.500	7.700	37,139	-0.12(-1.53%)
Oct 28, 2024	8.390	8.580	7.800	7.820	59,772	-0.45(-5.38%)
Oct 25, 2024	8.489	8.700	7.890	8.265	83,598	-0.10(-1.25%)
Oct 24, 2024	8.020	8.440	7.900	8.370	77,133	+0.53(+6.76%)
Oct 23, 2024	8.000	8.120	7.687	7.840	28,250	-0.14(-1.75%)
Oct 22, 2024	7.500	8.100	7.500	7.980	40,004	+0.43(+5.70%)
Oct 21, 2024	7.660	7.720	7.260	7.550	89,964	-0.06(-0.79%)
Oct 18, 2024	8.090	8.096	7.440	7.610	126,983	-0.29(-3.67%)
Oct 17, 2024	7.930	8.190	7.640	7.900	93,642	-0.10(-1.25%)
Oct 16, 2024	6.640	8.750	6.640	8.000	376,496	+1.26(+18.69%)
Oct 15, 2024	6.910	6.920	6.425	6.740	96,558	-0.18(-2.60%)
Oct 14, 2024	7.100	7.230	6.500	6.920	109,216	-0.19(-2.67%)
Oct 11, 2024	6.600	7.188	6.600	7.110	48,393	+0.57(+8.77%)
Oct 10, 2024	6.590	6.680	6.430	6.537	19,008	+0.04(+0.57%)
Oct 09, 2024	6.590	6.984	6.400	6.500	24,251	-0.17(-2.55%)
Oct 08, 2024	7.060	7.200	6.660	6.670	96,253	-0.55(-7.62%)
Oct 07, 2024	7.680	7.790	7.032	7.220	131,028	-0.42(-5.50%)
Oct 04, 2024	8.000	8.100	7.370	7.640	89,104	-0.22(-2.80%)
Oct 03, 2024	7.710	7.900	7.330	7.860	47,202	+0.07(+0.90%)
Oct 02, 2024	7.460	7.790	7.350	7.790	89,340	+0.26(+3.45%)
Oct 01, 2024	7.670	7.800	7.060	7.530	178,833	+0.47(+6.66%)
Sep 30, 2024	7.270	7.900	6.940	7.060	315,053	-0.48(-6.37%)
Sep 27, 2024	6.310	7.570	6.302	7.540	233,399	+1.16(+18.18%)
Sep 26, 2024	6.400	6.506	6.010	6.380	191,544	+0.18(+2.90%)
Sep 25, 2024	6.120	6.510	5.990	6.200	124,083	-0.10(-1.59%)
Sep 24, 2024	6.310	6.380	5.960	6.300	105,681	+0.21(+3.45%)
Sep 23, 2024	5.750	6.550	5.550	6.090	203,059	+0.33(+5.73%)
Sep 20, 2024	5.650	5.990	5.600	5.760	95,084	-0.02(-0.35%)
Sep 19, 2024	6.440	6.477	5.450	5.780	270,175	-0.40(-6.47%)
Sep 18, 2024	5.910	6.750	5.630	6.180	1,111,744	+0.61(+10.95%)
Sep 17, 2024	4.540	5.690	4.250	5.570	1,611,947	+1.23(+28.34%)
Sep 16, 2024	3.360	4.710	3.350	4.340	12,386,952	+1.38(+46.37%)
Sep 13, 2024	3.380	3.665	2.910	2.965	77,502	-0.46(-13.30%)
Sep 12, 2024	3.300	3.675	3.300	3.420	118,035	+0.20(+6.21%)
Sep 11, 2024	3.100	3.260	3.050	3.220	21,746	+0.22(+7.33%)
Sep 10, 2024	3.200	3.200	3.000	3.000	15,517	-0.21(-6.50%)
Sep 09, 2024	3.170	3.270	3.170	3.208	5,927	+0.16(+5.19%)
Sep 06, 2024	3.140	3.190	2.978	3.050	17,268	-0.04(-1.29%)
Sep 05, 2024	3.250	3.270	3.000	3.090	20,061	-0.16(-4.92%)
Sep 04, 2024	3.300	3.460	3.200	3.250	22,251	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.