Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	742.12	747.00	731.00	742.00	924,567	-8.32(-1.11%)
Dec 01, 2025	775.60	779.92	748.15	750.32	991,980	-29.87(-3.83%)
Nov 28, 2025	784.70	788.98	779.50	780.19	618,330	-4.42(-0.56%)
Nov 26, 2025	785.72	790.98	777.00	784.61	871,692	-2.71(-0.34%)
Nov 25, 2025	764.88	790.57	760.00	787.32	1,200,412	+25.87(+3.40%)
Nov 24, 2025	759.05	773.13	756.64	761.45	1,557,895	+5.55(+0.73%)
Nov 21, 2025	736.01	764.09	735.74	755.90	1,427,899	+18.90(+2.56%)
Nov 20, 2025	725.00	753.51	720.02	737.00	2,297,308	+35.13(+5.01%)
Nov 19, 2025	726.90	726.90	701.75	701.87	1,383,990	-22.56(-3.11%)
Nov 18, 2025	701.63	727.06	698.34	724.43	1,370,382	+21.00(+2.99%)
Nov 17, 2025	692.47	710.99	691.42	703.43	1,134,379	+10.80(+1.56%)
Nov 14, 2025	696.32	698.39	685.09	692.63	908,228	-1.49(-0.21%)
Nov 13, 2025	682.14	712.69	679.08	694.12	1,506,230	+13.25(+1.95%)
Nov 12, 2025	678.04	689.91	671.83	680.87	1,209,321	+7.16(+1.06%)
Nov 11, 2025	650.66	675.48	650.56	673.71	978,527	+19.79(+3.03%)
Nov 10, 2025	655.18	665.16	652.37	653.92	852,204	-3.17(-0.48%)
Nov 07, 2025	649.54	657.39	640.19	657.09	783,793	+11.03(+1.71%)
Nov 06, 2025	640.03	656.18	640.03	646.06	917,796	+2.68(+0.42%)
Nov 05, 2025	630.31	646.09	627.21	643.38	725,244	+16.17(+2.58%)
Nov 04, 2025	642.97	645.41	624.36	627.21	1,032,158	-14.23(-2.22%)
Nov 03, 2025	656.64	656.64	626.71	641.45	811,381	-9.54(-1.47%)
Oct 31, 2025	648.64	659.17	644.19	650.98	799,003	-2.24(-0.34%)
Oct 30, 2025	644.75	663.17	643.11	653.22	1,121,825	+1.13(+0.17%)
Oct 29, 2025	649.60	659.15	636.86	652.09	1,753,458	-1.57(-0.24%)
Oct 28, 2025	611.25	654.88	604.27	653.66	2,128,979	+69.08(+11.82%)
Oct 27, 2025	579.77	585.41	575.21	584.58	1,247,311	+7.35(+1.27%)
Oct 24, 2025	578.92	581.97	575.48	577.23	876,573	+2.26(+0.39%)
Oct 23, 2025	578.95	583.27	572.03	574.97	780,001	-9.04(-1.55%)
Oct 22, 2025	579.48	587.97	577.88	584.01	692,092	+5.39(+0.93%)
Oct 21, 2025	573.88	581.68	572.10	578.62	652,491	+2.57(+0.45%)
Oct 20, 2025	578.68	581.91	573.51	576.05	639,959	-1.28(-0.22%)
Oct 17, 2025	569.64	578.32	565.40	577.33	746,645	+8.87(+1.56%)
Oct 16, 2025	582.28	588.34	563.29	568.46	843,300	-7.24(-1.26%)
Oct 15, 2025	574.31	584.13	568.31	575.70	928,889	+3.81(+0.67%)
Oct 14, 2025	556.22	575.46	553.17	571.88	1,012,046	+14.85(+2.67%)
Oct 13, 2025	550.81	563.06	540.32	557.03	1,428,282	-6.89(-1.22%)
Oct 10, 2025	568.58	576.45	554.85	563.92	1,496,903	-5.26(-0.92%)
Oct 09, 2025	568.31	574.00	562.80	569.19	854,515	+6.03(+1.07%)
Oct 08, 2025	583.28	604.24	560.27	563.15	1,417,182	-19.36(-3.32%)
Oct 07, 2025	586.85	590.71	577.70	582.51	657,129	-2.24(-0.38%)
Oct 06, 2025	601.25	602.89	583.67	584.75	1,073,474	-14.50(-2.42%)
Oct 03, 2025	601.34	617.24	599.12	599.25	1,156,316	+0.00(+0.00%)
Oct 02, 2025	599.67	604.65	595.85	599.25	1,097,991	+0.06(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.