Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.8761 -0.0487 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.9000 0.9430 0.7177 0.8761 1,098,235 -0.05(-5.27%)
Sep 25, 2025 0.9300 0.9700 0.9100 0.9248 709,334 -0.05(-5.24%)
Sep 24, 2025 0.9300 1.030 0.9300 0.9759 1,277,099 +0.04(+3.82%)
Sep 23, 2025 0.8800 1.060 0.8800 0.9400 3,229,699 -0.14(-12.96%)
Sep 22, 2025 0.8880 1.950 0.8100 1.080 102,888,880 +0.35(+46.94%)
Sep 19, 2025 0.7400 0.7876 0.7302 0.7350 888,955 -0.03(-4.37%)
Sep 18, 2025 0.7500 0.8200 0.7100 0.7686 2,476,312 +0.04(+5.58%)
Sep 17, 2025 0.8453 0.9081 0.7000 0.7280 36,214,036 +0.04(+6.59%)
Sep 16, 2025 0.7700 0.7991 0.6674 0.6830 3,072,104 -0.11(-14.41%)
Sep 15, 2025 1.550 1.670 0.7600 0.7980 55,998,352 +0.01(+1.53%)
Sep 12, 2025 0.7900 0.8000 0.7801 0.7860 58,295 +0.01(+0.77%)
Sep 11, 2025 0.7745 0.7980 0.7600 0.7800 102,745 +0.00(+0.00%)
Sep 10, 2025 0.7360 0.8000 0.7360 0.7800 144,250 +0.04(+5.19%)
Sep 09, 2025 0.7200 0.7680 0.7181 0.7415 216,898 -0.03(-3.98%)
Sep 08, 2025 0.8400 0.8900 0.7170 0.7722 898,169 -0.07(-8.32%)
Sep 05, 2025 0.8200 0.8700 0.8200 0.8423 30,890 +0.00(+0.26%)
Sep 04, 2025 0.8800 0.8800 0.8300 0.8401 173,361 -0.03(-3.45%)
Sep 03, 2025 0.9037 0.9200 0.8600 0.8701 154,301 -0.03(-3.71%)
Sep 02, 2025 0.9588 0.9697 0.8304 0.9036 279,913 -0.07(-6.82%)
Aug 29, 2025 0.9600 0.9896 0.9450 0.9697 38,857 +0.01(+0.62%)
Aug 28, 2025 0.9600 0.9850 0.9442 0.9637 35,858 +0.00(+0.37%)
Aug 27, 2025 0.9400 0.9800 0.9300 0.9601 44,913 +0.02(+2.13%)
Aug 26, 2025 0.9300 0.9500 0.9300 0.9401 12,774 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9509 0.8914 0.9300 14,021 -0.02(-2.11%)
Aug 22, 2025 0.8900 0.9500 0.8700 0.9500 37,377 +0.06(+7.30%)
Aug 21, 2025 0.8900 0.8990 0.8600 0.8854 67,136 -0.01(-0.94%)
Aug 20, 2025 0.9200 0.9200 0.8500 0.8938 353,752 -0.05(-4.80%)
Aug 19, 2025 0.9937 1.029 0.9200 0.9389 147,784 -0.06(-6.11%)
Aug 18, 2025 1.020 1.050 1.000 1.000 100,125 -0.06(-5.66%)
Aug 15, 2025 1.040 1.085 1.020 1.060 26,072 +0.03(+2.91%)
Aug 14, 2025 1.050 1.060 1.020 1.030 74,019 -0.02(-1.90%)
Aug 13, 2025 1.060 1.098 1.050 1.050 57,453 +0.00(+0.00%)
Aug 12, 2025 1.050 1.070 1.040 1.050 74,333 +0.00(+0.00%)
Aug 11, 2025 1.000 1.080 1.000 1.050 61,774 +0.03(+2.94%)
Aug 08, 2025 1.020 1.030 1.000 1.020 39,142 -0.01(-0.97%)
Aug 07, 2025 1.060 1.060 1.000 1.030 56,062 +0.01(+0.98%)
Aug 06, 2025 1.050 1.050 0.9900 1.020 72,215 +0.02(+2.00%)
Aug 05, 2025 1.070 1.110 0.9147 1.000 144,133 -0.07(-6.54%)
Aug 04, 2025 1.040 1.100 1.020 1.070 99,468 +0.02(+1.90%)
Aug 01, 2025 1.050 1.070 1.010 1.050 153,361 -0.02(-1.87%)
Jul 31, 2025 1.180 1.200 1.030 1.070 654,956 -0.21(-16.41%)
Jul 30, 2025 1.320 1.350 1.250 1.280 174,985 -0.04(-3.03%)
Jul 29, 2025 1.280 1.340 1.250 1.320 198,986 +0.05(+3.94%)
Jul 28, 2025 1.300 1.320 1.230 1.270 153,232 -0.03(-2.31%)
Jul 25, 2025 1.350 1.403 1.230 1.300 299,049 -0.09(-6.47%)
Jul 24, 2025 1.510 1.520 1.360 1.390 253,254 -0.12(-7.95%)
Jul 23, 2025 1.450 1.540 1.420 1.510 326,691 +0.05(+3.42%)
Jul 22, 2025 1.440 1.480 1.410 1.460 116,924 +0.03(+2.10%)
Jul 21, 2025 1.430 1.466 1.420 1.430 46,597 -0.02(-1.38%)
Jul 18, 2025 1.470 1.480 1.400 1.450 120,735 -0.03(-2.03%)
Jul 17, 2025 1.410 1.500 1.390 1.480 217,559 +0.07(+4.96%)
Jul 16, 2025 1.440 1.450 1.400 1.410 170,632 -0.04(-2.76%)
Jul 15, 2025 1.530 1.530 1.450 1.450 97,307 -0.08(-5.23%)
Jul 14, 2025 1.490 1.550 1.421 1.530 153,704 +0.03(+2.00%)
Jul 11, 2025 1.550 1.590 1.430 1.500 1,323,849 -0.05(-3.23%)
Jul 10, 2025 1.660 1.690 1.550 1.550 147,319 -0.15(-8.82%)
Jul 09, 2025 1.630 1.740 1.610 1.700 230,027 +0.10(+6.25%)
Jul 08, 2025 1.550 1.640 1.550 1.600 145,520 +0.02(+1.27%)
Jul 07, 2025 1.620 1.630 1.520 1.580 128,931 -0.04(-2.47%)
Jul 03, 2025 1.700 1.739 1.610 1.620 160,398 -0.11(-6.36%)
Jul 02, 2025 1.800 1.860 1.720 1.730 105,833 -0.07(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.