Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Rallybio Corporation - Common Stock (NQ:RLYB)

0.5500 -0.0151 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.5600 0.5705 0.5029 0.5500 762,608 -0.02(-2.67%)
Sep 25, 2025 0.5730 0.5900 0.5602 0.5651 293,045 -0.03(-4.33%)
Sep 24, 2025 0.5710 0.6050 0.5701 0.5907 161,170 +0.00(+0.78%)
Sep 23, 2025 0.6200 0.6398 0.5830 0.5861 219,414 -0.02(-3.78%)
Sep 22, 2025 0.5992 0.6478 0.5818 0.6091 547,524 +0.02(+3.48%)
Sep 19, 2025 0.6000 0.6146 0.5886 0.5886 107,062 -0.01(-1.77%)
Sep 18, 2025 0.5730 0.6097 0.5719 0.5992 340,095 +0.03(+5.40%)
Sep 17, 2025 0.6000 0.6000 0.5677 0.5685 178,535 -0.03(-5.22%)
Sep 16, 2025 0.5890 0.6050 0.5800 0.5998 72,906 +0.01(+1.08%)
Sep 15, 2025 0.6200 0.6240 0.5807 0.5934 91,687 -0.01(-1.23%)
Sep 12, 2025 0.5800 0.6038 0.5800 0.6008 99,224 +0.01(+1.56%)
Sep 11, 2025 0.5910 0.6099 0.5900 0.5916 144,138 -0.01(-1.40%)
Sep 10, 2025 0.5800 0.6085 0.5765 0.6000 222,435 +0.02(+2.97%)
Sep 09, 2025 0.5941 0.5943 0.5709 0.5827 120,289 -0.01(-1.92%)
Sep 08, 2025 0.6300 0.6300 0.5800 0.5941 265,893 -0.01(-2.38%)
Sep 05, 2025 0.6000 0.6150 0.5800 0.6086 294,390 +0.02(+3.86%)
Sep 04, 2025 0.5975 0.5997 0.5712 0.5860 334,734 +0.01(+1.47%)
Sep 03, 2025 0.5500 0.6100 0.5408 0.5775 1,820,936 +0.02(+3.59%)
Sep 02, 2025 0.5200 0.5575 0.4896 0.5575 301,227 +0.02(+3.89%)
Aug 29, 2025 0.5434 0.5711 0.5253 0.5366 273,616 -0.02(-4.21%)
Aug 28, 2025 0.5640 0.6044 0.5470 0.5602 265,546 -0.03(-5.00%)
Aug 27, 2025 0.5901 0.6120 0.5860 0.5897 183,028 -0.01(-1.16%)
Aug 26, 2025 0.5780 0.6033 0.5600 0.5966 150,487 +0.01(+2.54%)
Aug 25, 2025 0.6300 0.6300 0.5800 0.5818 282,584 -0.04(-7.06%)
Aug 22, 2025 0.5910 0.6500 0.5900 0.6260 477,372 +0.03(+5.39%)
Aug 21, 2025 0.6000 0.6126 0.5724 0.5940 221,645 -0.01(-2.03%)
Aug 20, 2025 0.5700 0.6100 0.5300 0.6063 278,521 +0.04(+6.56%)
Aug 19, 2025 0.6318 0.6399 0.5600 0.5690 448,387 -0.06(-8.93%)
Aug 18, 2025 0.6300 0.6460 0.5905 0.6248 501,192 +0.02(+3.44%)
Aug 15, 2025 0.5493 0.6065 0.5400 0.6040 1,037,863 +0.06(+10.62%)
Aug 14, 2025 0.5358 0.5692 0.5125 0.5460 250,304 +0.01(+1.98%)
Aug 13, 2025 0.5000 0.5459 0.4901 0.5354 330,748 +0.03(+6.29%)
Aug 12, 2025 0.4900 0.5110 0.4000 0.5037 595,270 +0.01(+1.35%)
Aug 11, 2025 0.5200 0.5309 0.4896 0.4970 332,914 -0.03(-6.40%)
Aug 08, 2025 0.5180 0.5650 0.4701 0.5310 474,980 +0.02(+3.91%)
Aug 07, 2025 0.5100 0.5221 0.4805 0.5110 324,118 -0.02(-3.16%)
Aug 06, 2025 0.5316 0.5600 0.4934 0.5277 443,617 -0.02(-3.70%)
Aug 05, 2025 0.5499 0.5850 0.5300 0.5480 739,255 +0.02(+3.59%)
Aug 04, 2025 0.5500 0.5783 0.5208 0.5290 709,942 -0.01(-1.12%)
Aug 01, 2025 0.4595 0.5550 0.4300 0.5350 925,860 +0.07(+15.05%)
Jul 31, 2025 0.4850 0.4890 0.4650 0.4650 163,402 -0.01(-3.12%)
Jul 30, 2025 0.4770 0.4966 0.4500 0.4800 311,178 +0.01(+2.08%)
Jul 29, 2025 0.4800 0.4900 0.4519 0.4702 375,175 -0.03(-6.65%)
Jul 28, 2025 0.5042 0.5325 0.4800 0.5037 363,101 +0.01(+1.00%)
Jul 25, 2025 0.5300 0.5300 0.4800 0.4987 300,396 -0.03(-4.83%)
Jul 24, 2025 0.5051 0.5300 0.4900 0.5240 785,091 -0.01(-0.95%)
Jul 23, 2025 0.4914 0.5350 0.4752 0.5290 745,518 +0.04(+8.34%)
Jul 22, 2025 0.4880 0.5050 0.4526 0.4883 450,759 +0.03(+5.62%)
Jul 21, 2025 0.4300 0.4850 0.4201 0.4623 570,484 +0.03(+7.51%)
Jul 18, 2025 0.4548 0.4661 0.4300 0.4300 767,214 -0.02(-5.43%)
Jul 17, 2025 0.4400 0.4950 0.4300 0.4547 1,417,913 +0.02(+5.21%)
Jul 16, 2025 0.4150 0.4400 0.4056 0.4322 454,295 +0.02(+4.40%)
Jul 15, 2025 0.4400 0.4450 0.4003 0.4140 1,427,886 -0.01(-1.43%)
Jul 14, 2025 0.4062 0.4500 0.3860 0.4200 1,206,626 +0.01(+3.40%)
Jul 11, 2025 0.3875 0.4250 0.3600 0.4062 854,048 +0.01(+2.58%)
Jul 10, 2025 0.4067 0.4494 0.3850 0.3960 1,995,177 -0.05(-11.29%)
Jul 09, 2025 0.5012 0.5172 0.4106 0.4464 3,978,985 -0.06(-12.71%)
Jul 08, 2025 0.4119 0.6049 0.4010 0.5114 151,776,096 +0.17(+50.24%)
Jul 07, 2025 0.3348 0.3600 0.3329 0.3404 56,455 +0.01(+2.31%)
Jul 03, 2025 0.3249 0.3369 0.3233 0.3327 54,924 +0.01(+3.03%)
Jul 02, 2025 0.3300 0.3400 0.3191 0.3229 105,709 -0.01(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.