Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Sadot Group Inc. - Common Stock (NQ:SDOT)

7.190 -0.530 (-6.87%)
Official Closing Price Updated: 4:15 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 6.700 7.298 6.270 7.190 550,357 -0.53(-6.87%)
Oct 15, 2025 11.00 13.02 7.080 7.720 20,306,044 +2.53(+48.75%)
Oct 14, 2025 5.200 5.420 5.150 5.190 4,726,908 +0.03(+0.54%)
Oct 13, 2025 5.490 5.490 5.000 5.162 38,029 -0.15(-2.79%)
Oct 10, 2025 5.490 5.530 5.260 5.310 50,414 -0.19(-3.45%)
Oct 09, 2025 5.560 5.697 5.350 5.500 71,175 +0.01(+0.18%)
Oct 08, 2025 5.760 5.892 5.310 5.490 104,003 -0.13(-2.31%)
Oct 07, 2025 6.040 6.040 5.620 5.620 58,924 -0.36(-6.02%)
Oct 06, 2025 6.160 6.160 5.838 5.980 35,611 -0.18(-2.92%)
Oct 03, 2025 6.030 6.220 6.000 6.160 29,024 +0.14(+2.33%)
Oct 02, 2025 5.670 6.040 5.510 6.020 41,942 +0.44(+7.89%)
Oct 01, 2025 5.560 5.940 5.500 5.580 25,909 +0.02(+0.36%)
Sep 30, 2025 5.830 5.900 5.440 5.560 53,472 -0.27(-4.63%)
Sep 29, 2025 5.330 6.320 5.270 5.830 126,277 +0.58(+11.05%)
Sep 26, 2025 5.450 5.787 5.250 5.250 68,895 -0.30(-5.41%)
Sep 25, 2025 5.980 6.035 5.280 5.550 127,800 -0.47(-7.81%)
Sep 24, 2025 6.800 6.800 5.860 6.020 108,522 -0.99(-14.12%)
Sep 23, 2025 7.040 7.120 6.910 7.010 49,289 -0.02(-0.28%)
Sep 22, 2025 7.590 7.600 6.910 7.030 38,850 -0.64(-8.34%)
Sep 19, 2025 7.800 7.850 7.650 7.670 27,386 -0.11(-1.41%)
Sep 18, 2025 7.580 7.899 7.490 7.780 19,889 +0.18(+2.37%)
Sep 17, 2025 7.900 8.000 7.520 7.600 52,649 -0.22(-2.81%)
Sep 16, 2025 7.850 7.905 7.450 7.820 49,432 -0.43(-5.21%)
Sep 15, 2025 7.000 8.250 7.000 8.250 73,239 +0.97(+13.39%)
Sep 12, 2025 7.990 8.000 7.200 7.276 56,761 -0.65(-8.25%)
Sep 11, 2025 7.500 8.882 7.446 7.930 92,802 -1.68(-17.51%)
Sep 10, 2025 10.50 10.50 9.612 9.613 39,581 -1.19(-10.99%)
Sep 09, 2025 9.100 11.00 9.070 10.80 117,831 +1.70(+18.69%)
Sep 08, 2025 9.200 9.300 9.050 9.099 4,809 +0.05(+0.54%)
Sep 05, 2025 9.100 9.114 8.900 9.050 5,374 -0.06(-0.67%)
Sep 04, 2025 9.374 9.374 9.000 9.111 42,232 -0.10(-1.14%)
Sep 03, 2025 9.400 9.400 8.900 9.216 7,605 +0.02(+0.24%)
Sep 02, 2025 9.200 9.399 8.968 9.194 7,108 -0.03(-0.34%)
Aug 29, 2025 9.200 9.362 8.800 9.225 7,535 -0.07(-0.77%)
Aug 28, 2025 9.200 9.400 9.100 9.297 8,692 -0.12(-1.25%)
Aug 27, 2025 9.300 9.500 9.200 9.415 14,148 +0.16(+1.70%)
Aug 26, 2025 9.300 9.400 9.025 9.258 10,006 -0.14(-1.51%)
Aug 25, 2025 9.300 9.500 9.100 9.400 7,427 +0.20(+2.16%)
Aug 22, 2025 8.800 9.350 8.800 9.201 8,953 +0.30(+3.38%)
Aug 21, 2025 8.700 9.291 8.500 8.900 11,036 +0.19(+2.20%)
Aug 20, 2025 9.100 9.100 8.700 8.708 9,348 -0.41(-4.52%)
Aug 19, 2025 9.600 9.600 9.075 9.120 11,849 -0.43(-4.51%)
Aug 18, 2025 9.000 9.600 8.970 9.551 17,180 +0.40(+4.38%)
Aug 15, 2025 9.100 9.359 8.817 9.150 21,275 -0.15(-1.61%)
Aug 14, 2025 9.400 9.449 8.938 9.300 14,151 -0.15(-1.58%)
Aug 13, 2025 8.900 9.800 8.710 9.449 24,432 +0.65(+7.37%)
Aug 12, 2025 8.996 9.240 8.500 8.800 17,241 -0.00(-0.03%)
Aug 11, 2025 9.450 9.450 8.600 8.803 19,020 -0.43(-4.64%)
Aug 08, 2025 9.503 9.503 9.100 9.231 13,269 +0.18(+2.00%)
Aug 07, 2025 9.400 9.500 8.800 9.050 28,629 -0.05(-0.55%)
Aug 06, 2025 8.800 9.500 8.601 9.100 33,022 +0.62(+7.25%)
Aug 05, 2025 8.546 8.700 8.400 8.485 11,104 +0.01(+0.13%)
Aug 04, 2025 8.600 8.740 8.400 8.474 14,866 -0.19(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.