Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Sagimet Biosciences Inc. - Series A Common Stock (NQ:SGMT)

7.340 +0.200 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 7.110 7.365 6.973 7.340 286,442 +0.20(+2.80%)
Sep 25, 2025 7.270 7.355 6.963 7.140 503,955 -0.14(-1.92%)
Sep 24, 2025 6.760 7.385 6.710 7.280 727,486 +0.55(+8.17%)
Sep 23, 2025 6.780 6.975 6.570 6.730 651,701 -0.08(-1.17%)
Sep 22, 2025 6.500 6.975 6.360 6.810 629,047 +0.29(+4.45%)
Sep 19, 2025 6.690 6.840 6.505 6.520 622,468 -0.23(-3.41%)
Sep 18, 2025 6.350 6.870 6.350 6.750 889,247 +0.60(+9.76%)
Sep 17, 2025 6.250 6.370 6.050 6.150 568,245 -0.05(-0.81%)
Sep 16, 2025 6.320 6.419 6.120 6.200 597,102 -0.16(-2.52%)
Sep 15, 2025 6.710 6.930 6.290 6.360 567,079 -0.40(-5.92%)
Sep 12, 2025 7.080 7.160 6.750 6.760 377,341 -0.28(-3.98%)
Sep 11, 2025 7.190 7.350 7.020 7.040 397,840 -0.09(-1.26%)
Sep 10, 2025 6.890 7.186 6.772 7.130 476,203 +0.24(+3.48%)
Sep 09, 2025 6.900 7.070 6.770 6.890 335,307 -0.14(-1.99%)
Sep 08, 2025 7.110 7.250 6.861 7.030 348,221 -0.08(-1.13%)
Sep 05, 2025 7.230 7.285 7.010 7.110 381,820 -0.14(-1.93%)
Sep 04, 2025 7.370 7.400 7.005 7.250 396,841 -0.09(-1.23%)
Sep 03, 2025 7.320 7.637 7.170 7.340 306,222 -0.02(-0.27%)
Sep 02, 2025 7.460 7.675 7.131 7.360 361,206 -0.15(-2.00%)
Aug 29, 2025 7.560 7.560 7.230 7.510 378,143 -0.05(-0.66%)
Aug 28, 2025 7.720 7.845 7.216 7.560 587,379 -0.22(-2.83%)
Aug 27, 2025 7.080 7.860 7.070 7.780 955,349 +0.71(+10.04%)
Aug 26, 2025 7.120 7.253 6.970 7.070 251,458 -0.01(-0.14%)
Aug 25, 2025 7.200 7.380 7.030 7.080 412,879 -0.03(-0.42%)
Aug 22, 2025 7.350 7.480 7.030 7.110 479,574 -0.24(-3.27%)
Aug 21, 2025 7.030 7.400 7.020 7.350 381,121 +0.17(+2.37%)
Aug 20, 2025 6.800 7.290 6.532 7.180 880,801 +0.27(+3.91%)
Aug 19, 2025 7.610 7.730 6.761 6.910 1,279,123 -0.64(-8.48%)
Aug 18, 2025 7.700 8.013 7.423 7.550 886,103 -0.12(-1.56%)
Aug 15, 2025 8.600 8.640 7.660 7.670 1,188,970 -1.00(-11.53%)
Aug 14, 2025 9.410 9.480 8.645 8.670 789,656 -0.91(-9.50%)
Aug 13, 2025 9.630 10.06 9.450 9.580 659,400 +0.03(+0.31%)
Aug 12, 2025 8.750 9.550 8.695 9.550 573,720 +0.80(+9.14%)
Aug 11, 2025 8.740 9.205 8.623 8.750 541,133 +0.02(+0.23%)
Aug 08, 2025 9.230 9.300 8.710 8.730 331,708 -0.32(-3.54%)
Aug 07, 2025 9.460 9.460 8.800 9.050 417,607 -0.12(-1.31%)
Aug 06, 2025 8.970 9.240 8.770 9.170 464,989 +0.21(+2.34%)
Aug 05, 2025 8.520 9.375 8.370 8.960 888,666 +0.51(+6.04%)
Aug 04, 2025 8.350 8.690 8.270 8.450 584,464 +0.20(+2.42%)
Aug 01, 2025 8.600 8.810 7.980 8.250 826,886 -0.44(-5.06%)
Jul 31, 2025 8.820 9.188 8.603 8.690 651,059 -0.20(-2.25%)
Jul 30, 2025 9.260 9.600 8.740 8.890 574,970 -0.38(-4.10%)
Jul 29, 2025 10.22 10.27 9.250 9.270 695,318 -0.96(-9.38%)
Jul 28, 2025 10.24 10.46 9.400 10.23 1,125,137 -0.01(-0.10%)
Jul 25, 2025 10.30 11.41 10.01 10.24 1,169,596 +0.04(+0.39%)
Jul 24, 2025 9.880 10.99 9.850 10.20 1,598,936 +0.61(+6.36%)
Jul 23, 2025 9.740 9.790 9.260 9.590 616,828 -0.01(-0.10%)
Jul 22, 2025 8.810 9.825 8.810 9.600 898,816 +0.77(+8.72%)
Jul 21, 2025 9.130 9.500 8.790 8.830 881,999 -0.58(-6.16%)
Jul 18, 2025 9.650 9.740 9.150 9.410 487,598 -0.14(-1.47%)
Jul 17, 2025 9.640 9.950 9.370 9.550 540,708 -0.01(-0.10%)
Jul 16, 2025 9.600 9.720 9.113 9.560 490,050 +0.07(+0.74%)
Jul 15, 2025 9.400 9.570 8.760 9.490 539,865 +0.03(+0.32%)
Jul 14, 2025 9.400 9.550 8.490 9.460 1,045,994 -0.01(-0.11%)
Jul 11, 2025 9.760 9.920 9.320 9.470 900,935 -0.44(-4.44%)
Jul 10, 2025 9.630 9.980 9.370 9.910 762,516 +0.41(+4.32%)
Jul 09, 2025 9.150 9.890 9.100 9.500 1,057,999 +0.35(+3.83%)
Jul 08, 2025 8.830 9.326 8.510 9.150 821,923 +0.47(+5.41%)
Jul 07, 2025 8.260 8.748 7.930 8.680 819,149 +0.43(+5.21%)
Jul 03, 2025 7.950 8.358 7.800 8.250 556,044 +0.14(+1.73%)
Jul 02, 2025 8.000 8.347 8.000 8.110 542,443 +0.08(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.