Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

7.070 +0.120 (+1.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 6.760 7.160 5.880 6.950 735,712 -0.55(-7.33%)
Sep 24, 2025 8.590 9.190 6.410 7.500 32,520,784 +4.24(+130.06%)
Sep 23, 2025 3.080 3.412 3.080 3.260 10,855,787 +0.09(+2.84%)
Sep 22, 2025 3.260 3.260 3.070 3.170 17,432 -0.06(-1.86%)
Sep 19, 2025 3.120 3.370 3.088 3.230 32,470 +0.05(+1.57%)
Sep 18, 2025 3.170 3.190 3.050 3.180 24,228 -0.07(-2.15%)
Sep 17, 2025 3.510 3.650 3.102 3.250 30,028 -0.14(-4.13%)
Sep 16, 2025 4.010 4.010 3.390 3.390 28,681 -0.77(-18.51%)
Sep 15, 2025 4.040 4.170 3.660 4.160 37,496 +0.09(+2.21%)
Sep 12, 2025 4.380 4.442 3.870 4.070 20,773 -0.22(-5.13%)
Sep 11, 2025 4.170 4.470 4.090 4.290 51,554 +0.17(+4.13%)
Sep 10, 2025 4.110 4.400 4.100 4.120 35,638 +0.01(+0.24%)
Sep 09, 2025 4.000 4.280 3.870 4.110 26,672 -0.13(-3.07%)
Sep 08, 2025 4.500 4.660 4.040 4.240 125,123 -0.26(-5.78%)
Sep 05, 2025 3.890 4.670 3.775 4.500 294,357 +0.68(+17.80%)
Sep 04, 2025 3.420 3.960 3.370 3.820 302,669 +0.29(+8.22%)
Sep 03, 2025 3.480 3.830 3.150 3.530 591,041 -0.12(-3.29%)
Sep 02, 2025 3.740 4.290 3.210 3.650 42,284,848 +1.25(+51.77%)
Aug 29, 2025 2.370 2.463 2.241 2.405 17,050 -0.04(-1.43%)
Aug 28, 2025 2.610 2.900 2.340 2.440 167,090 +0.18(+7.96%)
Aug 27, 2025 2.570 2.570 2.250 2.260 46,406 -0.31(-12.06%)
Aug 26, 2025 2.640 2.700 2.481 2.570 23,195 -0.07(-2.65%)
Aug 25, 2025 2.500 2.980 2.150 2.640 122,770 -0.20(-7.04%)
Aug 22, 2025 2.790 3.034 2.750 2.840 906,823 +0.06(+2.16%)
Aug 21, 2025 2.760 3.000 2.600 2.780 13,142 -0.03(-1.07%)
Aug 20, 2025 2.700 2.810 2.602 2.810 13,614 +0.10(+3.69%)
Aug 19, 2025 2.730 2.910 2.650 2.710 12,709 -0.02(-0.73%)
Aug 18, 2025 2.650 2.860 2.610 2.730 23,656 +0.13(+5.00%)
Aug 15, 2025 3.220 3.220 2.500 2.600 33,306 -0.55(-17.59%)
Aug 14, 2025 2.780 3.175 2.550 3.155 30,073 +0.47(+17.43%)
Aug 13, 2025 2.600 2.850 2.442 2.687 23,075 +0.10(+3.73%)
Aug 12, 2025 2.380 2.600 2.264 2.590 66,208 -0.05(-1.89%)
Aug 11, 2025 2.390 2.860 2.050 2.640 1,088,219 +0.38(+16.56%)
Aug 08, 2025 2.400 2.400 2.250 2.265 5,285 -0.13(-5.62%)
Aug 07, 2025 2.480 2.480 2.250 2.400 3,335 -0.06(-2.44%)
Aug 06, 2025 2.510 2.550 2.260 2.460 3,773 -0.07(-2.77%)
Aug 05, 2025 2.480 2.545 2.209 2.530 32,718 -0.07(-2.69%)
Aug 04, 2025 2.620 2.820 2.500 2.600 66,191 -0.10(-3.75%)
Aug 01, 2025 2.700 2.956 2.610 2.701 10,204 -0.10(-3.53%)
Jul 31, 2025 2.670 2.900 2.670 2.800 1,648 -0.12(-4.11%)
Jul 30, 2025 2.940 3.100 2.500 2.920 29,769 -0.03(-1.02%)
Jul 29, 2025 3.160 3.350 2.860 2.950 7,803 -0.34(-10.47%)
Jul 28, 2025 3.190 3.450 3.110 3.295 9,306 +0.02(+0.76%)
Jul 25, 2025 3.200 3.440 3.140 3.270 13,699 -0.04(-1.21%)
Jul 24, 2025 3.330 3.580 3.010 3.310 18,803 +0.00(+0.00%)
Jul 23, 2025 3.380 3.380 3.220 3.310 9,660 +0.12(+3.76%)
Jul 22, 2025 3.400 3.456 3.110 3.190 27,476 -0.36(-10.14%)
Jul 21, 2025 3.540 3.589 3.260 3.550 32,900 +0.00(+0.00%)
Jul 18, 2025 3.450 3.830 3.450 3.550 12,071 -0.05(-1.39%)
Jul 17, 2025 3.410 3.890 3.400 3.600 25,508 +0.10(+2.80%)
Jul 16, 2025 3.510 3.860 3.466 3.502 49,531 -0.01(-0.23%)
Jul 15, 2025 3.230 3.689 3.110 3.510 28,582 +0.37(+11.78%)
Jul 14, 2025 3.380 3.450 3.060 3.140 12,674 -0.24(-7.10%)
Jul 11, 2025 3.100 3.380 3.100 3.380 10,168 +0.29(+9.31%)
Jul 10, 2025 2.900 3.670 2.855 3.092 111,882 -0.35(-10.12%)
Jul 09, 2025 2.340 3.870 2.340 3.440 436,319 +1.09(+46.38%)
Jul 08, 2025 2.265 2.427 2.143 2.350 37,502 +0.10(+4.44%)
Jul 07, 2025 2.260 2.435 2.160 2.250 12,979 -0.03(-1.32%)
Jul 03, 2025 2.260 2.300 2.140 2.280 19,240 -0.06(-2.56%)
Jul 02, 2025 2.250 2.345 2.250 2.340 15,220 +0.16(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.