Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

E.W. Scripps Company (The) - Class A Common Stock (NQ:SSP)

2.710 -0.100 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.820 2.840 2.670 2.710 431,631 -0.10(-3.56%)
Sep 25, 2025 2.840 2.900 2.780 2.810 413,227 -0.07(-2.43%)
Sep 24, 2025 2.880 2.905 2.810 2.880 477,372 +0.02(+0.70%)
Sep 23, 2025 2.840 3.015 2.830 2.860 450,752 +0.04(+1.42%)
Sep 22, 2025 2.830 2.895 2.784 2.820 305,814 -0.05(-1.74%)
Sep 19, 2025 2.960 2.975 2.831 2.870 1,734,136 -0.04(-1.37%)
Sep 18, 2025 2.880 2.920 2.795 2.910 436,449 +0.07(+2.46%)
Sep 17, 2025 2.740 2.905 2.740 2.840 346,439 +0.10(+3.65%)
Sep 16, 2025 2.810 2.860 2.730 2.740 407,335 -0.07(-2.49%)
Sep 15, 2025 2.940 2.970 2.780 2.810 428,295 -0.10(-3.44%)
Sep 12, 2025 2.910 3.000 2.820 2.910 362,796 +0.00(+0.00%)
Sep 11, 2025 2.770 2.940 2.745 2.910 633,273 +0.13(+4.68%)
Sep 10, 2025 2.920 2.920 2.755 2.780 579,048 -0.16(-5.44%)
Sep 09, 2025 2.970 3.005 2.875 2.940 646,556 -0.05(-1.67%)
Sep 08, 2025 2.950 3.010 2.880 2.990 275,346 +0.04(+1.36%)
Sep 05, 2025 3.030 3.069 2.935 2.950 273,428 -0.06(-1.99%)
Sep 04, 2025 3.070 3.080 2.955 3.010 764,012 -0.03(-0.99%)
Sep 03, 2025 2.860 3.130 2.850 3.040 636,351 +0.16(+5.56%)
Sep 02, 2025 2.980 3.000 2.860 2.880 373,568 -0.11(-3.68%)
Aug 29, 2025 2.990 3.010 2.920 2.990 243,592 +0.02(+0.67%)
Aug 28, 2025 3.140 3.140 2.920 2.970 380,824 -0.12(-3.88%)
Aug 27, 2025 3.120 3.160 3.070 3.090 404,234 -0.02(-0.64%)
Aug 26, 2025 3.200 3.240 3.100 3.110 277,339 -0.09(-2.81%)
Aug 25, 2025 3.310 3.310 3.080 3.200 567,161 -0.11(-3.32%)
Aug 22, 2025 3.170 3.320 3.135 3.310 727,779 +0.17(+5.41%)
Aug 21, 2025 2.900 3.200 2.850 3.140 839,681 +0.23(+7.90%)
Aug 20, 2025 2.930 2.955 2.740 2.910 634,212 -0.06(-2.02%)
Aug 19, 2025 2.900 3.165 2.900 2.970 1,210,226 +0.09(+3.13%)
Aug 18, 2025 2.910 2.940 2.845 2.880 490,704 -0.04(-1.37%)
Aug 15, 2025 3.000 3.040 2.910 2.920 819,145 -0.06(-2.01%)
Aug 14, 2025 3.010 3.070 2.811 2.980 1,080,293 -0.09(-2.93%)
Aug 13, 2025 3.190 3.280 3.015 3.070 1,366,717 -0.09(-2.85%)
Aug 12, 2025 2.580 3.365 2.580 3.160 2,195,834 +0.58(+22.72%)
Aug 11, 2025 2.580 2.750 2.490 2.575 1,090,187 +0.06(+2.18%)
Aug 08, 2025 2.700 2.750 2.450 2.520 1,817,478 -0.29(-10.32%)
Aug 07, 2025 3.200 3.200 2.800 2.810 903,450 -0.33(-10.51%)
Aug 06, 2025 2.980 3.150 2.959 3.140 448,494 +0.14(+4.67%)
Aug 05, 2025 2.980 3.030 2.800 3.000 717,486 +0.02(+0.67%)
Aug 04, 2025 2.970 3.025 2.895 2.980 315,645 +0.08(+2.76%)
Aug 01, 2025 2.920 2.990 2.785 2.900 533,452 -0.09(-3.01%)
Jul 31, 2025 3.000 3.080 2.925 2.990 543,911 -0.06(-1.97%)
Jul 30, 2025 3.070 3.245 3.030 3.050 366,058 -0.03(-0.97%)
Jul 29, 2025 3.360 3.360 3.065 3.080 585,973 -0.29(-8.61%)
Jul 28, 2025 3.330 3.395 3.225 3.370 520,440 +0.04(+1.20%)
Jul 25, 2025 3.370 3.400 3.094 3.330 547,858 -0.03(-0.89%)
Jul 24, 2025 3.330 3.400 3.250 3.360 680,776 +0.01(+0.30%)
Jul 23, 2025 3.260 3.405 3.175 3.350 407,037 +0.10(+3.08%)
Jul 22, 2025 3.240 3.320 3.145 3.250 683,523 -0.01(-0.31%)
Jul 21, 2025 3.270 3.315 3.110 3.260 733,626 -0.01(-0.31%)
Jul 18, 2025 3.210 3.280 3.050 3.270 763,876 +0.03(+0.93%)
Jul 17, 2025 3.450 3.520 3.230 3.240 576,458 -0.23(-6.63%)
Jul 16, 2025 3.510 3.650 3.435 3.470 1,016,836 -0.08(-2.25%)
Jul 15, 2025 3.780 3.840 3.530 3.550 774,352 -0.20(-5.33%)
Jul 14, 2025 3.660 3.790 3.610 3.750 602,442 -0.01(-0.27%)
Jul 11, 2025 4.070 4.080 3.680 3.760 1,168,081 -0.39(-9.40%)
Jul 10, 2025 3.970 4.170 3.800 4.150 1,253,411 +0.18(+4.53%)
Jul 09, 2025 3.610 4.105 3.610 3.970 1,710,823 +0.36(+9.97%)
Jul 08, 2025 3.470 3.710 3.420 3.610 988,910 +0.19(+5.56%)
Jul 07, 2025 3.250 3.585 3.225 3.420 1,475,011 +0.10(+3.01%)
Jul 03, 2025 3.150 3.370 3.097 3.320 461,924 +0.16(+5.06%)
Jul 02, 2025 3.040 3.185 2.970 3.160 842,206 +0.11(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.