Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.140 3.270 3.060 3.100 81,983 -0.09(-2.82%)
Oct 15, 2025 3.370 3.380 3.080 3.190 85,272 -0.25(-7.27%)
Oct 14, 2025 3.200 3.590 3.140 3.440 129,252 +0.18(+5.52%)
Oct 13, 2025 3.050 3.400 3.020 3.260 133,628 -0.22(-6.32%)
Oct 10, 2025 3.370 3.500 3.080 3.480 386,041 -0.51(-12.78%)
Oct 09, 2025 4.280 4.590 3.670 3.990 23,880,116 +0.29(+7.84%)
Oct 08, 2025 2.980 3.719 2.950 3.700 236,658 +0.70(+23.33%)
Oct 07, 2025 2.560 3.170 2.540 3.000 273,776 +0.46(+18.11%)
Oct 06, 2025 2.650 2.650 2.540 2.540 17,221 -0.02(-0.78%)
Oct 03, 2025 2.600 2.650 2.440 2.560 34,698 -0.07(-2.66%)
Oct 02, 2025 2.480 2.760 2.480 2.630 57,763 +0.15(+6.05%)
Oct 01, 2025 2.370 2.500 2.370 2.480 9,834 +0.07(+2.90%)
Sep 30, 2025 2.500 2.530 2.410 2.410 10,656 -0.08(-3.29%)
Sep 29, 2025 2.500 2.522 2.425 2.492 11,380 -0.00(-0.12%)
Sep 26, 2025 2.450 2.560 2.450 2.495 15,668 -0.00(-0.20%)
Sep 25, 2025 2.840 2.840 2.500 2.500 29,274 -0.35(-12.28%)
Sep 24, 2025 2.850 2.850 2.670 2.850 39,276 +0.07(+2.52%)
Sep 23, 2025 2.550 2.780 2.500 2.780 45,021 +0.30(+12.10%)
Sep 22, 2025 2.480 2.550 2.450 2.480 22,727 +0.06(+2.48%)
Sep 19, 2025 2.420 2.500 2.410 2.420 18,713 -0.08(-3.20%)
Sep 18, 2025 2.450 2.520 2.390 2.500 10,828 +0.10(+4.17%)
Sep 17, 2025 2.370 2.447 2.360 2.400 16,215 +0.08(+3.45%)
Sep 16, 2025 2.200 2.325 2.200 2.320 25,298 +0.07(+3.11%)
Sep 15, 2025 2.290 2.400 2.224 2.250 42,825 -0.06(-2.60%)
Sep 12, 2025 2.350 2.390 2.230 2.310 33,868 -0.07(-2.94%)
Sep 11, 2025 2.200 2.380 2.190 2.380 12,462 +0.19(+8.68%)
Sep 10, 2025 2.310 2.388 2.150 2.190 45,200 -0.11(-4.78%)
Sep 09, 2025 2.245 2.320 2.171 2.300 27,612 +0.11(+5.02%)
Sep 08, 2025 2.140 2.310 2.105 2.190 25,575 +0.03(+1.39%)
Sep 05, 2025 2.160 2.190 2.030 2.160 32,444 +0.00(+0.00%)
Sep 04, 2025 2.200 2.320 2.090 2.160 49,953 -0.08(-3.57%)
Sep 03, 2025 2.280 2.440 2.171 2.240 75,853 -0.04(-1.75%)
Sep 02, 2025 2.140 2.350 2.119 2.280 82,592 +0.15(+7.04%)
Aug 29, 2025 2.080 2.310 2.060 2.130 55,249 +0.03(+1.43%)
Aug 28, 2025 1.920 2.150 1.880 2.100 78,426 +0.21(+11.11%)
Aug 27, 2025 1.910 2.005 1.870 1.890 35,801 +0.02(+1.07%)
Aug 26, 2025 1.910 2.140 1.850 1.870 167,745 -0.10(-5.08%)
Aug 25, 2025 1.830 2.100 1.830 1.970 224,116 +0.20(+11.30%)
Aug 22, 2025 1.900 2.880 1.670 1.770 5,699,600 -0.12(-6.35%)
Aug 21, 2025 1.980 2.053 1.860 1.890 39,040 -0.18(-8.47%)
Aug 20, 2025 2.240 2.400 2.040 2.065 34,456 -0.18(-7.81%)
Aug 19, 2025 2.330 2.435 2.200 2.240 7,127 -0.09(-3.86%)
Aug 18, 2025 2.280 2.360 2.240 2.330 20,174 +0.08(+3.56%)
Aug 15, 2025 2.400 2.542 2.235 2.250 19,932 -0.15(-6.25%)
Aug 14, 2025 2.500 2.540 2.390 2.400 23,712 +0.01(+0.42%)
Aug 13, 2025 2.520 2.530 2.160 2.390 53,324 -0.05(-2.05%)
Aug 12, 2025 2.650 2.740 2.390 2.440 34,635 -0.10(-3.94%)
Aug 11, 2025 2.440 2.850 2.440 2.540 62,967 +0.07(+2.83%)
Aug 08, 2025 2.610 2.790 2.430 2.470 88,023 -0.13(-5.00%)
Aug 07, 2025 2.810 2.810 2.580 2.600 24,275 -0.24(-8.45%)
Aug 06, 2025 2.890 3.000 2.820 2.840 75,281 -0.10(-3.40%)
Aug 05, 2025 3.020 3.150 2.800 2.940 90,824 -0.08(-2.65%)
Aug 04, 2025 2.760 3.020 2.600 3.020 28,805 +0.28(+10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.