Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Treasure Global Inc. - Common Stock (NQ:TGL)

1.170 +0.090 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.030 1.200 1.030 1.170 860,800 +0.09(+8.33%)
Sep 25, 2025 1.110 1.120 1.040 1.080 610,477 -0.07(-6.09%)
Sep 24, 2025 1.140 1.195 1.110 1.150 642,804 +0.04(+3.60%)
Sep 23, 2025 1.180 1.181 1.100 1.110 681,103 -0.11(-9.02%)
Sep 22, 2025 1.250 1.250 1.140 1.220 845,741 +0.03(+2.52%)
Sep 19, 2025 1.280 1.280 1.180 1.190 916,092 -0.08(-6.30%)
Sep 18, 2025 1.210 1.425 1.210 1.270 3,207,924 +0.04(+3.25%)
Sep 17, 2025 1.150 1.290 1.150 1.230 815,825 +0.03(+2.50%)
Sep 16, 2025 1.120 1.230 1.050 1.200 1,147,604 +0.07(+6.19%)
Sep 15, 2025 1.160 1.190 1.085 1.130 1,185,548 -0.05(-4.24%)
Sep 12, 2025 1.180 1.250 1.130 1.180 2,510,213 -0.13(-9.92%)
Sep 11, 2025 1.450 1.780 1.270 1.310 80,857,872 +0.42(+46.86%)
Sep 10, 2025 0.8300 0.9429 0.8300 0.8920 17,335,500 +0.05(+5.88%)
Sep 09, 2025 0.7505 0.9197 0.7462 0.8425 1,333,923 +0.10(+13.28%)
Sep 08, 2025 0.8500 0.8565 0.7000 0.7437 712,560 -0.11(-12.64%)
Sep 05, 2025 0.8242 0.8750 0.8206 0.8513 202,909 +0.01(+1.35%)
Sep 04, 2025 0.9295 0.9382 0.8101 0.8400 606,728 -0.09(-9.72%)
Sep 03, 2025 0.9000 0.9766 0.8981 0.9304 270,471 +0.00(+0.04%)
Sep 02, 2025 0.9752 1.020 0.8800 0.9300 1,056,476 -0.15(-13.89%)
Aug 29, 2025 1.250 1.250 1.042 1.080 1,429,526 -0.14(-11.48%)
Aug 28, 2025 1.310 1.310 1.210 1.220 653,011 -0.04(-3.17%)
Aug 27, 2025 1.340 1.400 1.250 1.260 741,501 -0.09(-6.67%)
Aug 26, 2025 1.370 1.400 1.320 1.350 582,608 -0.03(-2.17%)
Aug 25, 2025 1.220 1.414 1.220 1.380 1,220,480 +0.17(+14.05%)
Aug 22, 2025 1.310 1.320 1.180 1.210 1,410,763 -0.06(-4.72%)
Aug 21, 2025 1.270 1.610 1.135 1.270 3,776,909 -0.01(-0.78%)
Aug 20, 2025 1.390 1.400 1.160 1.280 1,186,089 -0.07(-5.19%)
Aug 19, 2025 1.450 1.480 1.310 1.350 3,341,175 -0.15(-10.00%)
Aug 18, 2025 1.290 1.520 1.250 1.500 1,930,474 +0.23(+18.11%)
Aug 15, 2025 1.200 1.290 1.130 1.270 765,194 +0.10(+8.55%)
Aug 14, 2025 1.180 1.250 1.140 1.170 676,886 -0.04(-3.31%)
Aug 13, 2025 1.150 1.210 1.130 1.210 792,040 +0.07(+6.14%)
Aug 12, 2025 1.230 1.230 1.080 1.140 689,747 -0.04(-3.39%)
Aug 11, 2025 1.060 1.320 1.041 1.180 2,121,729 +0.15(+14.56%)
Aug 08, 2025 0.9888 1.040 0.9750 1.030 103,378 +0.03(+3.22%)
Aug 07, 2025 1.020 1.030 0.9700 0.9979 99,124 -0.01(-1.20%)
Aug 06, 2025 1.000 1.010 0.9725 1.010 90,662 +0.00(+0.00%)
Aug 05, 2025 0.9900 1.020 0.9690 1.010 129,915 +0.03(+2.68%)
Aug 04, 2025 0.9300 1.020 0.8901 0.9836 247,547 +0.05(+5.36%)
Aug 01, 2025 0.9718 0.9872 0.8800 0.9336 345,740 -0.04(-4.40%)
Jul 31, 2025 1.010 1.040 0.9700 0.9766 191,120 -0.02(-2.34%)
Jul 30, 2025 1.030 1.046 0.9700 1.000 347,493 -0.04(-3.85%)
Jul 29, 2025 1.180 1.180 1.030 1.040 546,510 -0.07(-6.31%)
Jul 28, 2025 1.290 1.309 1.100 1.110 631,409 -0.18(-13.95%)
Jul 25, 2025 1.110 1.340 1.100 1.290 1,446,281 +0.20(+18.35%)
Jul 24, 2025 1.130 1.140 1.045 1.090 1,255,747 +0.00(+0.00%)
Jul 23, 2025 1.070 1.110 1.060 1.090 173,869 +0.02(+1.87%)
Jul 22, 2025 1.100 1.100 1.060 1.070 118,816 -0.02(-1.83%)
Jul 21, 2025 1.100 1.140 1.085 1.090 170,245 -0.03(-2.68%)
Jul 18, 2025 1.100 1.130 1.060 1.120 195,558 +0.02(+1.82%)
Jul 17, 2025 1.110 1.130 1.080 1.100 189,963 -0.04(-3.51%)
Jul 16, 2025 1.070 1.150 1.070 1.140 124,613 +0.07(+6.54%)
Jul 15, 2025 1.100 1.110 1.070 1.070 160,208 -0.05(-4.46%)
Jul 14, 2025 1.100 1.140 1.080 1.120 283,740 +0.03(+2.75%)
Jul 11, 2025 1.090 1.160 1.030 1.090 1,540,453 +0.00(+0.00%)
Jul 10, 2025 1.140 1.140 1.060 1.090 192,035 -0.03(-2.68%)
Jul 09, 2025 1.170 1.200 1.100 1.120 178,396 -0.05(-4.27%)
Jul 08, 2025 1.210 1.252 1.150 1.170 152,587 -0.01(-0.85%)
Jul 07, 2025 1.240 1.270 1.150 1.180 237,708 -0.06(-4.84%)
Jul 03, 2025 1.190 1.350 1.190 1.240 235,895 +0.01(+0.81%)
Jul 02, 2025 1.100 1.260 1.089 1.230 346,144 +0.13(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.