Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Target Hospitality Corp. - Common Stock (NQ:TH)

8.880 +0.040 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.910 9.020 8.845 8.880 259,793 +0.04(+0.45%)
Sep 25, 2025 9.100 9.135 8.760 8.840 400,923 -0.30(-3.28%)
Sep 24, 2025 8.700 9.170 8.620 9.140 399,578 +0.50(+5.79%)
Sep 23, 2025 8.830 8.990 8.620 8.640 594,200 -0.25(-2.81%)
Sep 22, 2025 8.640 8.930 8.390 8.890 460,474 +0.23(+2.66%)
Sep 19, 2025 8.610 8.715 8.450 8.660 777,332 +0.07(+0.81%)
Sep 18, 2025 8.600 8.700 8.410 8.590 538,145 -0.01(-0.12%)
Sep 17, 2025 8.740 8.855 8.490 8.600 509,043 -0.07(-0.81%)
Sep 16, 2025 8.700 8.731 8.535 8.670 273,915 -0.05(-0.57%)
Sep 15, 2025 8.840 8.890 8.710 8.720 217,136 -0.11(-1.25%)
Sep 12, 2025 8.930 8.930 8.670 8.830 356,890 -0.08(-0.90%)
Sep 11, 2025 8.780 8.930 8.715 8.910 363,546 +0.13(+1.48%)
Sep 10, 2025 8.680 8.780 8.550 8.780 292,819 +0.07(+0.80%)
Sep 09, 2025 8.720 8.750 8.540 8.710 189,713 -0.04(-0.46%)
Sep 08, 2025 8.780 8.800 8.620 8.750 271,850 -0.03(-0.34%)
Sep 05, 2025 8.690 8.840 8.620 8.780 209,121 +0.09(+1.04%)
Sep 04, 2025 8.830 8.840 8.620 8.690 229,193 -0.11(-1.25%)
Sep 03, 2025 8.870 8.945 8.690 8.800 347,160 -0.11(-1.29%)
Sep 02, 2025 8.980 9.050 8.720 8.915 357,646 -0.16(-1.71%)
Aug 29, 2025 9.050 9.130 8.900 9.070 399,555 +0.04(+0.44%)
Aug 28, 2025 8.880 9.160 8.780 9.030 581,053 +0.15(+1.69%)
Aug 27, 2025 8.810 9.000 8.810 8.880 279,740 +0.04(+0.51%)
Aug 26, 2025 8.810 8.895 8.720 8.835 419,581 -0.03(-0.39%)
Aug 25, 2025 8.990 9.120 8.825 8.870 320,534 -0.13(-1.44%)
Aug 22, 2025 8.940 9.220 8.870 9.000 539,594 +0.15(+1.69%)
Aug 21, 2025 8.940 9.040 8.760 8.850 397,078 -0.15(-1.67%)
Aug 20, 2025 8.610 9.100 8.610 9.000 945,893 +0.40(+4.65%)
Aug 19, 2025 8.870 8.880 8.430 8.600 1,180,122 +0.55(+6.83%)
Aug 18, 2025 8.050 8.190 8.010 8.050 331,764 +0.05(+0.63%)
Aug 15, 2025 7.990 8.185 7.850 8.000 649,332 +0.02(+0.25%)
Aug 14, 2025 8.040 8.042 7.850 7.980 393,819 -0.08(-0.99%)
Aug 13, 2025 8.030 8.150 7.880 8.060 394,586 -0.01(-0.12%)
Aug 12, 2025 8.180 8.240 8.050 8.070 490,750 -0.10(-1.22%)
Aug 11, 2025 8.420 8.470 8.060 8.170 329,649 -0.28(-3.31%)
Aug 08, 2025 8.120 8.645 8.090 8.450 572,111 +0.27(+3.30%)
Aug 07, 2025 7.780 8.725 7.690 8.180 1,310,005 +0.88(+12.05%)
Aug 06, 2025 7.410 7.480 7.300 7.300 277,300 -0.13(-1.75%)
Aug 05, 2025 7.420 7.500 7.290 7.430 297,802 +0.03(+0.41%)
Aug 04, 2025 7.430 7.480 7.290 7.400 232,207 -0.03(-0.40%)
Aug 01, 2025 7.500 7.572 7.415 7.430 209,211 -0.16(-2.11%)
Jul 31, 2025 7.420 7.635 7.416 7.590 243,820 +0.12(+1.61%)
Jul 30, 2025 7.590 7.690 7.450 7.470 221,270 -0.09(-1.19%)
Jul 29, 2025 7.870 7.920 7.540 7.560 243,978 -0.31(-3.94%)
Jul 28, 2025 7.870 7.985 7.790 7.870 228,308 -0.03(-0.38%)
Jul 25, 2025 7.740 7.905 7.660 7.900 216,092 +0.17(+2.20%)
Jul 24, 2025 7.760 7.875 7.680 7.730 348,252 -0.08(-1.02%)
Jul 23, 2025 7.580 7.835 7.570 7.810 267,556 +0.27(+3.58%)
Jul 22, 2025 7.540 7.680 7.480 7.540 266,544 +0.00(+0.00%)
Jul 21, 2025 7.630 7.790 7.522 7.540 206,699 -0.04(-0.59%)
Jul 18, 2025 7.870 7.875 7.580 7.585 214,159 -0.21(-2.76%)
Jul 17, 2025 7.790 7.910 7.755 7.800 194,368 +0.01(+0.13%)
Jul 16, 2025 7.830 7.875 7.690 7.790 210,145 +0.00(+0.00%)
Jul 15, 2025 7.880 7.890 7.741 7.790 195,714 -0.06(-0.76%)
Jul 14, 2025 7.970 8.045 7.760 7.850 280,144 -0.16(-2.00%)
Jul 11, 2025 8.070 8.100 7.880 8.010 302,944 -0.10(-1.23%)
Jul 10, 2025 7.960 8.240 7.950 8.110 361,173 +0.12(+1.50%)
Jul 09, 2025 7.760 8.100 7.670 7.990 478,499 +0.27(+3.50%)
Jul 08, 2025 7.640 7.800 7.640 7.720 293,964 +0.12(+1.58%)
Jul 07, 2025 7.290 7.715 7.280 7.600 579,592 +0.25(+3.40%)
Jul 03, 2025 7.250 7.370 7.234 7.350 317,458 +0.15(+2.08%)
Jul 02, 2025 7.220 7.220 7.100 7.200 233,194 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.