Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

2.960 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.960 2.990 2.900 2.960 47,575 -0.03(-1.00%)
Sep 25, 2025 3.000 3.070 2.930 2.990 46,263 -0.05(-1.64%)
Sep 24, 2025 3.050 3.110 3.000 3.040 47,267 -0.01(-0.33%)
Sep 23, 2025 3.050 3.119 3.020 3.050 32,054 +0.00(+0.00%)
Sep 22, 2025 3.090 3.130 3.000 3.050 33,677 -0.02(-0.65%)
Sep 19, 2025 3.150 3.180 3.030 3.070 56,691 -0.06(-1.76%)
Sep 18, 2025 3.040 3.208 3.010 3.125 121,997 +0.04(+1.46%)
Sep 17, 2025 3.150 3.155 3.060 3.080 1,113,241 -0.07(-2.22%)
Sep 16, 2025 3.030 3.175 2.980 3.150 61,893 +0.11(+3.62%)
Sep 15, 2025 3.110 3.185 3.030 3.040 39,899 -0.07(-2.25%)
Sep 12, 2025 3.060 3.120 3.040 3.110 22,143 +0.04(+1.30%)
Sep 11, 2025 2.940 3.082 2.930 3.070 64,109 +0.08(+2.68%)
Sep 10, 2025 2.940 3.038 2.902 2.990 49,578 +0.01(+0.34%)
Sep 09, 2025 2.880 3.050 2.850 2.980 120,739 +0.10(+3.47%)
Sep 08, 2025 2.930 2.930 2.810 2.880 35,984 -0.06(-2.04%)
Sep 05, 2025 2.920 2.960 2.830 2.940 44,079 +0.03(+1.03%)
Sep 04, 2025 3.020 3.020 2.882 2.910 66,626 -0.14(-4.59%)
Sep 03, 2025 3.100 3.100 3.020 3.050 25,931 +0.00(+0.00%)
Sep 02, 2025 3.050 3.100 3.020 3.050 42,150 -0.04(-1.29%)
Aug 29, 2025 3.120 3.144 3.050 3.090 47,024 +0.00(+0.00%)
Aug 28, 2025 3.060 3.190 3.050 3.090 55,003 +0.02(+0.65%)
Aug 27, 2025 3.100 3.130 3.050 3.070 41,084 -0.05(-1.60%)
Aug 26, 2025 3.080 3.170 3.030 3.120 93,765 -0.06(-1.89%)
Aug 25, 2025 3.090 3.180 3.090 3.180 74,091 -0.02(-0.63%)
Aug 22, 2025 3.200 3.320 3.070 3.200 159,076 +0.00(+0.00%)
Aug 21, 2025 3.140 3.459 3.090 3.200 288,600 -0.01(-0.31%)
Aug 20, 2025 3.560 3.660 3.070 3.210 14,691,922 +0.16(+5.25%)
Aug 19, 2025 3.170 3.240 3.000 3.050 192,296 -0.26(-7.85%)
Aug 18, 2025 3.370 3.540 3.100 3.310 517,879 -0.48(-12.66%)
Aug 15, 2025 5.090 5.600 3.510 3.790 41,388,108 +0.29(+8.29%)
Aug 14, 2025 3.500 3.700 3.390 3.500 3,286,280 -0.01(-0.28%)
Aug 13, 2025 3.650 3.650 3.500 3.510 16,029 -0.10(-2.77%)
Aug 12, 2025 3.450 3.750 3.350 3.610 34,967 +0.05(+1.40%)
Aug 11, 2025 3.200 3.610 3.170 3.560 51,606 +0.40(+12.48%)
Aug 08, 2025 3.360 3.440 3.140 3.165 16,814 +0.02(+0.76%)
Aug 07, 2025 3.230 3.293 3.141 3.141 24,528 -0.18(-5.36%)
Aug 06, 2025 3.420 3.435 3.280 3.319 8,578 -0.06(-1.81%)
Aug 05, 2025 3.400 3.611 3.240 3.380 16,364 +0.17(+5.27%)
Aug 04, 2025 3.220 3.280 3.180 3.211 48,201 -0.01(-0.29%)
Aug 01, 2025 3.450 3.450 3.160 3.220 34,732 -0.23(-6.67%)
Jul 31, 2025 3.560 3.620 3.440 3.450 27,223 -0.17(-4.70%)
Jul 30, 2025 3.650 3.680 3.600 3.620 22,187 -0.06(-1.63%)
Jul 29, 2025 3.950 3.960 3.549 3.680 64,245 -0.29(-7.30%)
Jul 28, 2025 4.162 4.162 3.930 3.970 35,304 -0.21(-5.02%)
Jul 25, 2025 4.370 4.390 4.180 4.180 19,739 -0.20(-4.57%)
Jul 24, 2025 4.220 4.599 4.210 4.380 53,449 +0.08(+1.86%)
Jul 23, 2025 4.200 4.350 4.119 4.300 29,961 +0.10(+2.38%)
Jul 22, 2025 4.140 4.480 4.140 4.200 44,881 +0.12(+3.02%)
Jul 21, 2025 4.070 4.240 4.000 4.077 68,898 +0.04(+0.91%)
Jul 18, 2025 4.070 4.195 3.943 4.040 11,994 -0.02(-0.49%)
Jul 17, 2025 3.950 4.100 3.870 4.060 36,118 +0.11(+2.91%)
Jul 16, 2025 3.910 4.080 3.910 3.945 13,476 +0.04(+0.90%)
Jul 15, 2025 3.930 4.030 3.880 3.910 32,045 -0.15(-3.69%)
Jul 14, 2025 4.030 4.090 3.870 4.060 32,107 +0.00(+0.00%)
Jul 11, 2025 4.420 4.440 4.000 4.060 11,813 -0.19(-4.47%)
Jul 10, 2025 4.350 4.440 4.240 4.250 11,321 -0.10(-2.30%)
Jul 09, 2025 4.090 4.390 4.090 4.350 29,214 +0.21(+5.20%)
Jul 08, 2025 3.950 4.190 3.950 4.135 26,871 +0.15(+3.89%)
Jul 07, 2025 3.950 4.030 3.871 3.980 6,213 -0.01(-0.25%)
Jul 03, 2025 3.950 4.080 3.860 3.990 10,709 +0.10(+2.57%)
Jul 02, 2025 3.940 3.940 3.810 3.890 12,108 -0.06(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.