Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	85.50	86.00	85.34	85.61	21,274,124	-0.01(-0.01%)
Apr 30, 2026	85.89	85.90	85.39	85.62	28,510,052	-0.08(-0.09%)
Apr 29, 2026	85.99	85.99	85.55	85.70	28,996,760	-0.67(-0.78%)
Apr 28, 2026	86.12	86.37	85.97	86.37	14,546,030	+0.09(+0.10%)
Apr 27, 2026	86.49	86.62	86.19	86.28	19,247,108	-0.43(-0.50%)
Apr 24, 2026	86.46	86.82	86.25	86.71	22,285,764	+0.16(+0.18%)
Apr 23, 2026	86.82	87.04	86.24	86.55	21,100,704	-0.19(-0.22%)
Apr 22, 2026	87.05	87.16	86.70	86.74	13,673,224	+0.17(+0.20%)
Apr 21, 2026	86.97	87.09	86.53	86.57	19,794,784	-0.48(-0.55%)
Apr 20, 2026	87.11	87.12	86.71	87.05	14,622,088	-0.02(-0.02%)
Apr 17, 2026	87.05	87.21	86.89	87.07	29,694,592	+0.79(+0.92%)
Apr 16, 2026	86.92	86.97	86.20	86.28	19,984,936	-0.55(-0.63%)
Apr 15, 2026	87.02	87.07	86.72	86.83	15,117,553	-0.38(-0.44%)
Apr 14, 2026	86.70	87.24	86.63	87.21	16,575,198	+0.46(+0.53%)
Apr 13, 2026	86.44	86.80	86.25	86.75	12,705,970	+0.26(+0.30%)
Apr 10, 2026	86.60	86.68	86.33	86.49	13,247,812	-0.21(-0.24%)
Apr 09, 2026	86.69	87.13	86.39	86.70	18,906,860	-0.22(-0.25%)
Apr 08, 2026	87.36	87.37	86.73	86.92	22,217,192	+0.28(+0.32%)
Apr 07, 2026	86.52	86.67	85.91	86.64	22,681,884	-0.01(-0.01%)
Apr 06, 2026	86.50	86.85	86.39	86.65	14,658,979	-0.14(-0.16%)
Apr 02, 2026	86.20	86.85	86.15	86.79	33,358,340	+0.53(+0.61%)
Apr 01, 2026	86.28	86.70	86.23	86.26	31,604,664	-0.08(-0.10%)
Mar 31, 2026	86.58	86.81	86.23	86.34	47,293,332	-0.09(-0.10%)
Mar 30, 2026	86.29	86.60	86.14	86.43	36,609,528	+1.14(+1.33%)
Mar 27, 2026	85.16	85.76	85.11	85.30	40,088,396	-0.47(-0.55%)
Mar 26, 2026	86.00	86.27	85.59	85.77	39,682,220	-0.73(-0.84%)
Mar 25, 2026	86.40	86.53	86.14	86.49	37,998,540	+0.83(+0.97%)
Mar 24, 2026	85.38	85.95	85.22	85.67	51,943,560	-0.37(-0.43%)
Mar 23, 2026	85.84	86.37	85.59	86.04	69,950,344	+0.55(+0.65%)
Mar 20, 2026	86.46	86.51	85.42	85.49	79,785,696	-1.65(-1.90%)
Mar 19, 2026	86.71	87.38	86.62	87.14	60,499,860	+0.53(+0.62%)
Mar 18, 2026	87.01	87.13	86.58	86.61	37,741,584	-0.49(-0.57%)
Mar 17, 2026	87.01	87.22	86.97	87.10	19,645,278	+0.24(+0.28%)
Mar 16, 2026	86.83	86.99	86.61	86.86	37,489,564	+0.67(+0.77%)
Mar 13, 2026	86.58	86.80	86.13	86.20	43,645,920	-0.43(-0.49%)
Mar 12, 2026	86.56	86.90	86.43	86.62	49,149,688	-0.17(-0.20%)
Mar 11, 2026	87.40	87.46	86.73	86.79	54,802,420	-1.14(-1.29%)
Mar 10, 2026	88.45	88.60	87.92	87.93	48,809,604	-0.95(-1.06%)
Mar 09, 2026	87.94	88.96	87.85	88.87	52,682,612	+0.77(+0.87%)
Mar 06, 2026	87.97	88.59	87.66	88.11	58,369,340	-0.33(-0.37%)
Mar 05, 2026	88.28	88.58	88.16	88.44	45,922,956	-0.36(-0.40%)
Mar 04, 2026	88.91	89.08	88.74	88.80	47,241,116	-0.28(-0.31%)
Mar 03, 2026	88.62	89.31	88.58	89.07	52,031,736	-0.18(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.