Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

6.680 -0.100 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 6.700 6.830 6.550 6.680 207,237 -0.10(-1.47%)
Sep 24, 2025 6.800 6.950 6.730 6.780 179,844 -0.02(-0.29%)
Sep 23, 2025 6.940 7.095 6.770 6.800 217,572 -0.10(-1.45%)
Sep 22, 2025 6.850 6.990 6.540 6.900 296,147 +0.01(+0.15%)
Sep 19, 2025 7.240 7.295 6.880 6.890 697,518 -0.30(-4.17%)
Sep 18, 2025 7.070 7.608 6.970 7.190 261,603 +0.15(+2.13%)
Sep 17, 2025 7.080 7.310 6.850 7.040 271,607 -0.03(-0.42%)
Sep 16, 2025 7.200 7.290 7.060 7.070 239,610 -0.15(-2.08%)
Sep 15, 2025 7.240 7.495 7.140 7.220 277,034 +0.00(+0.00%)
Sep 12, 2025 7.440 7.450 7.210 7.220 310,839 -0.22(-2.96%)
Sep 11, 2025 7.000 7.475 6.940 7.440 340,028 +0.44(+6.29%)
Sep 10, 2025 7.360 7.430 6.930 7.000 414,756 -0.40(-5.41%)
Sep 09, 2025 7.070 7.630 6.995 7.400 518,751 +0.29(+4.08%)
Sep 08, 2025 7.170 7.240 7.050 7.110 260,888 -0.06(-0.84%)
Sep 05, 2025 7.210 7.310 7.010 7.170 252,194 +0.00(+0.00%)
Sep 04, 2025 7.320 7.350 7.120 7.170 333,176 -0.08(-1.10%)
Sep 03, 2025 7.170 7.260 6.960 7.250 434,694 +0.08(+1.12%)
Sep 02, 2025 7.270 7.470 7.160 7.170 318,313 -0.17(-2.32%)
Aug 29, 2025 7.430 7.550 7.295 7.340 205,493 -0.06(-0.81%)
Aug 28, 2025 7.460 7.590 7.330 7.400 255,578 -0.02(-0.27%)
Aug 27, 2025 7.400 7.490 7.295 7.420 355,906 -0.02(-0.27%)
Aug 26, 2025 7.490 7.650 7.405 7.440 280,200 -0.03(-0.40%)
Aug 25, 2025 7.550 7.775 7.435 7.470 244,287 -0.23(-2.99%)
Aug 22, 2025 7.300 7.780 7.180 7.700 423,642 +0.44(+6.06%)
Aug 21, 2025 7.130 7.350 6.800 7.260 498,918 +0.12(+1.68%)
Aug 20, 2025 7.180 7.315 7.025 7.140 347,138 -0.05(-0.70%)
Aug 19, 2025 7.050 7.370 7.020 7.190 272,007 +0.15(+2.13%)
Aug 18, 2025 6.900 7.160 6.900 7.040 344,049 +0.15(+2.18%)
Aug 15, 2025 6.870 7.310 6.870 6.890 653,968 -0.06(-0.86%)
Aug 14, 2025 6.800 6.970 6.580 6.950 399,374 +0.05(+0.72%)
Aug 13, 2025 6.590 7.035 6.345 6.900 634,523 +0.37(+5.67%)
Aug 12, 2025 6.380 6.720 6.330 6.530 558,765 +0.14(+2.19%)
Aug 11, 2025 6.180 6.460 5.845 6.390 515,225 +0.26(+4.24%)
Aug 08, 2025 5.460 6.820 5.170 6.130 916,509 +0.45(+7.92%)
Aug 07, 2025 5.540 5.950 5.536 5.680 277,758 +0.21(+3.84%)
Aug 06, 2025 5.680 5.890 5.451 5.470 373,880 -0.12(-2.15%)
Aug 05, 2025 5.640 6.130 5.500 5.590 284,992 -0.02(-0.36%)
Aug 04, 2025 5.390 5.690 5.370 5.610 318,017 +0.27(+5.06%)
Aug 01, 2025 5.290 5.390 5.155 5.340 365,581 -0.03(-0.56%)
Jul 31, 2025 5.500 5.610 5.290 5.370 398,238 -0.17(-3.07%)
Jul 30, 2025 5.610 5.885 5.520 5.540 291,299 -0.06(-1.07%)
Jul 29, 2025 5.790 5.830 5.570 5.600 323,112 -0.15(-2.61%)
Jul 28, 2025 5.710 5.850 5.640 5.750 247,925 +0.05(+0.88%)
Jul 25, 2025 5.830 5.975 5.645 5.700 246,358 -0.09(-1.55%)
Jul 24, 2025 6.070 6.120 5.780 5.790 149,269 -0.29(-4.77%)
Jul 23, 2025 5.940 6.120 5.860 6.080 250,989 +0.19(+3.23%)
Jul 22, 2025 5.730 5.930 5.730 5.890 296,817 +0.17(+2.97%)
Jul 21, 2025 5.650 5.850 5.600 5.720 259,682 +0.07(+1.24%)
Jul 18, 2025 5.880 6.105 5.640 5.650 183,581 -0.14(-2.42%)
Jul 17, 2025 5.830 5.990 5.770 5.790 207,924 -0.06(-1.03%)
Jul 16, 2025 5.780 5.870 5.700 5.850 199,848 +0.10(+1.74%)
Jul 15, 2025 6.010 6.025 5.740 5.750 218,775 -0.24(-4.01%)
Jul 14, 2025 6.000 6.070 5.940 5.990 171,698 -0.01(-0.17%)
Jul 11, 2025 6.160 6.200 5.940 6.000 249,975 -0.21(-3.38%)
Jul 10, 2025 6.220 6.440 6.176 6.210 202,997 -0.01(-0.16%)
Jul 09, 2025 6.150 6.260 6.040 6.220 220,758 +0.06(+0.97%)
Jul 08, 2025 6.070 6.260 6.055 6.160 242,129 +0.11(+1.82%)
Jul 07, 2025 6.100 6.260 6.000 6.050 443,128 -0.13(-2.10%)
Jul 03, 2025 6.140 6.270 6.030 6.180 173,058 +0.09(+1.48%)
Jul 02, 2025 6.040 6.150 5.940 6.090 313,986 +0.07(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.