Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.1271 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1271 0 -0.11(-45.91%)
Aug 15, 2025 0.2600 0.2780 0.2303 0.2350 30,989,872 -0.06(-20.69%)
Aug 14, 2025 0.1600 0.4457 0.1550 0.2963 663,979,072 +0.14(+89.94%)
Aug 13, 2025 0.1633 0.1645 0.1440 0.1560 24,386,880 -0.02(-12.21%)
Aug 12, 2025 0.2200 0.2201 0.1520 0.1777 49,430,088 -0.11(-38.06%)
Aug 11, 2025 0.3590 0.3794 0.2237 0.2869 23,023,580 -0.03(-10.40%)
Aug 08, 2025 0.6800 0.6851 0.3099 0.3202 23,595,940 -0.38(-54.00%)
Aug 07, 2025 0.7000 0.7340 0.6825 0.6961 485,750 +0.00(+0.03%)
Aug 06, 2025 0.7500 0.7550 0.6900 0.6959 795,702 -0.06(-7.83%)
Aug 05, 2025 0.7525 0.7736 0.7500 0.7550 279,783 +0.00(+0.53%)
Aug 04, 2025 0.7730 0.8000 0.7500 0.7510 297,775 -0.00(-0.08%)
Aug 01, 2025 0.7700 0.8000 0.7516 0.7516 300,824 -0.03(-3.88%)
Jul 31, 2025 0.8000 0.8077 0.7701 0.7819 188,769 +0.00(+0.24%)
Jul 30, 2025 0.8200 0.8411 0.7800 0.7800 325,083 -0.04(-4.83%)
Jul 29, 2025 0.8832 0.9001 0.8099 0.8196 415,612 -0.06(-7.20%)
Jul 28, 2025 0.8600 0.9142 0.8541 0.8832 312,389 +0.01(+1.18%)
Jul 25, 2025 0.8900 0.8988 0.8507 0.8729 354,309 -0.02(-1.92%)
Jul 24, 2025 0.8900 0.9230 0.8800 0.8900 271,440 -0.01(-0.65%)
Jul 23, 2025 0.9265 0.9600 0.8693 0.8958 496,247 -0.03(-3.47%)
Jul 22, 2025 0.8800 0.9372 0.8800 0.9280 163,508 +0.04(+4.26%)
Jul 21, 2025 0.9216 0.9452 0.8832 0.8901 358,784 -0.03(-3.56%)
Jul 18, 2025 0.9100 0.9752 0.8902 0.9230 605,491 +0.05(+5.28%)
Jul 17, 2025 0.8000 0.9186 0.8000 0.8767 796,415 +0.10(+12.40%)
Jul 16, 2025 0.7400 0.7999 0.7414 0.7800 538,269 +0.04(+5.41%)
Jul 15, 2025 0.8231 0.8290 0.7300 0.7400 974,154 -0.04(-4.91%)
Jul 14, 2025 0.8400 0.8600 0.7645 0.7782 871,215 -0.06(-7.36%)
Jul 11, 2025 0.9100 0.9768 0.8200 0.8400 921,876 -0.07(-7.41%)
Jul 10, 2025 0.8900 0.9500 0.8900 0.9072 207,363 +0.02(+1.93%)
Jul 09, 2025 0.9400 0.9700 0.8900 0.8900 465,755 -0.05(-5.59%)
Jul 08, 2025 0.9200 0.9702 0.9227 0.9427 314,217 +0.02(+2.17%)
Jul 07, 2025 0.9700 1.010 0.9200 0.9227 569,643 -0.06(-5.64%)
Jul 03, 2025 0.9004 0.9995 0.9000 0.9778 329,920 +0.08(+9.21%)
Jul 02, 2025 0.8800 0.9724 0.8813 0.8953 308,632 +0.00(+0.51%)
Jul 01, 2025 0.9100 0.9500 0.8794 0.8908 396,936 +0.03(+3.67%)
Jun 30, 2025 0.9129 0.9368 0.8593 0.8593 582,423 -0.04(-4.12%)
Jun 27, 2025 0.9500 1.020 0.8962 0.8962 5,865,824 -0.05(-5.31%)
Jun 26, 2025 1.100 1.170 0.9425 0.9465 1,903,901 -0.12(-11.54%)
Jun 25, 2025 1.150 1.155 1.070 1.070 631,795 -0.10(-8.55%)
Jun 24, 2025 1.110 1.170 1.100 1.170 481,814 +0.07(+6.36%)
Jun 23, 2025 1.130 1.160 1.095 1.100 549,037 -0.04(-3.51%)
Jun 20, 2025 1.220 1.245 1.140 1.140 1,781,295 -0.09(-7.32%)
Jun 18, 2025 1.160 1.255 1.155 1.230 614,433 +0.05(+4.24%)
Jun 17, 2025 1.140 1.196 1.140 1.180 505,327 -0.01(-0.84%)
Jun 16, 2025 1.110 1.200 1.100 1.190 420,940 +0.11(+10.19%)
Jun 13, 2025 1.220 1.240 1.060 1.080 786,361 -0.17(-13.60%)
Jun 12, 2025 1.230 1.300 1.220 1.250 230,142 +0.00(+0.00%)
Jun 11, 2025 1.230 1.285 1.195 1.250 825,817 +0.02(+1.63%)
Jun 10, 2025 1.240 1.300 1.205 1.230 1,155,451 -0.01(-0.81%)
Jun 09, 2025 1.350 1.350 1.230 1.240 485,714 -0.06(-4.62%)
Jun 06, 2025 1.290 1.389 1.245 1.300 781,071 +0.03(+2.36%)
Jun 05, 2025 1.250 1.340 1.210 1.270 403,888 +0.03(+2.42%)
Jun 04, 2025 1.360 1.380 1.231 1.240 451,611 -0.12(-8.82%)
Jun 03, 2025 1.210 1.375 1.200 1.360 675,709 +0.16(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.