Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	87.94	90.24	86.48	90.19	1,595,530	+2.14(+2.43%)
Apr 01, 2026	89.55	90.69	87.68	88.05	3,027,088	-1.93(-2.14%)
Mar 31, 2026	91.79	91.99	88.74	89.98	2,251,712	-1.11(-1.22%)
Mar 30, 2026	89.70	92.16	89.70	91.09	1,811,709	+1.66(+1.86%)
Mar 27, 2026	89.27	90.42	88.31	89.43	1,621,337	-0.95(-1.05%)
Mar 26, 2026	88.11	90.77	87.30	90.38	1,802,046	+2.98(+3.41%)
Mar 25, 2026	88.14	88.85	85.23	87.40	1,869,917	+0.00(+0.00%)
Mar 24, 2026	91.17	91.39	87.21	87.40	2,140,119	-3.65(-4.01%)
Mar 23, 2026	93.00	93.29	89.34	91.05	2,580,629	-2.39(-2.56%)
Mar 20, 2026	92.87	94.45	91.12	93.44	3,282,263	+0.18(+0.19%)
Mar 19, 2026	94.23	96.02	90.96	93.26	2,194,170	-0.64(-0.68%)
Mar 18, 2026	94.29	95.06	93.20	93.90	1,881,390	-1.62(-1.70%)
Mar 17, 2026	96.57	98.73	95.15	95.52	1,568,725	-0.61(-0.63%)
Mar 16, 2026	96.39	96.40	93.95	96.13	2,526,269	-0.21(-0.22%)
Mar 13, 2026	99.20	99.72	95.91	96.34	2,719,606	-2.94(-2.96%)
Mar 12, 2026	103.27	106.17	99.09	99.28	2,135,595	-3.83(-3.71%)
Mar 11, 2026	104.59	106.45	101.47	103.11	2,400,142	-0.57(-0.55%)
Mar 10, 2026	110.62	111.52	102.82	103.68	3,491,323	-7.84(-7.03%)
Mar 09, 2026	111.72	113.35	109.52	111.52	3,083,582	+0.06(+0.05%)
Mar 06, 2026	108.50	111.75	106.95	111.46	3,346,027	+2.02(+1.85%)
Mar 05, 2026	104.60	109.94	104.59	109.44	3,731,576	+4.62(+4.41%)
Mar 04, 2026	104.61	106.20	102.64	104.82	2,642,806	-0.64(-0.61%)
Mar 03, 2026	97.77	105.70	97.77	105.46	3,689,593	+5.97(+6.00%)
Mar 02, 2026	94.99	100.14	93.45	99.49	3,103,552	+3.08(+3.19%)
Feb 27, 2026	99.50	100.73	95.17	96.41	3,150,270	-3.49(-3.49%)
Feb 26, 2026	101.01	102.23	97.97	99.90	4,319,581	+0.52(+0.52%)
Feb 25, 2026	92.17	100.95	91.96	99.38	10,478,101	+9.29(+10.31%)
Feb 24, 2026	80.99	92.30	80.59	90.09	9,289,814	+9.23(+11.41%)
Feb 23, 2026	82.28	82.54	79.71	80.86	3,608,892	-2.34(-2.81%)
Feb 20, 2026	84.59	86.30	82.98	83.20	2,326,874	-1.96(-2.30%)
Feb 19, 2026	85.82	86.30	84.09	85.16	1,774,678	-0.53(-0.62%)
Feb 18, 2026	83.84	86.53	82.41	85.69	1,857,401	+2.49(+2.99%)
Feb 17, 2026	85.15	85.88	81.91	83.20	2,510,345	-3.69(-4.25%)
Feb 13, 2026	86.08	88.82	85.67	86.89	3,294,938	+1.00(+1.16%)
Feb 12, 2026	89.20	89.70	84.27	85.89	4,446,063	-3.31(-3.71%)
Feb 11, 2026	90.33	90.51	86.33	89.20	3,369,102	-1.66(-1.83%)
Feb 10, 2026	88.25	94.15	86.26	90.86	5,928,145	+1.55(+1.74%)
Feb 09, 2026	88.30	89.78	86.45	89.31	2,959,606	+1.24(+1.41%)
Feb 06, 2026	89.34	90.07	85.14	88.07	4,494,408	-0.24(-0.27%)
Feb 05, 2026	97.00	100.96	85.02	88.31	8,583,335	-5.25(-5.61%)
Feb 04, 2026	91.09	94.68	87.81	93.56	4,740,518	+1.61(+1.75%)
Feb 03, 2026	96.89	97.97	86.42	91.95	8,210,765	-17.08(-15.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.