Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

2.670 +0.040 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.620 2.740 2.470 2.670 122,590 +0.04(+1.52%)
Sep 25, 2025 2.730 2.825 2.400 2.630 127,683 -0.10(-3.66%)
Sep 24, 2025 2.690 2.745 2.623 2.730 70,072 +0.04(+1.49%)
Sep 23, 2025 2.740 2.750 2.510 2.690 296,259 -0.02(-0.92%)
Sep 22, 2025 2.930 3.000 2.570 2.715 202,781 -0.19(-6.54%)
Sep 19, 2025 3.280 3.290 2.900 2.905 199,929 -0.35(-10.62%)
Sep 18, 2025 3.320 3.430 3.180 3.250 105,436 -0.07(-2.11%)
Sep 17, 2025 3.520 3.870 3.290 3.320 256,710 -0.22(-6.21%)
Sep 16, 2025 3.490 3.600 3.300 3.540 458,808 -0.20(-5.35%)
Sep 15, 2025 3.350 3.800 3.250 3.740 220,436 +0.39(+11.64%)
Sep 12, 2025 3.520 3.850 3.260 3.350 170,524 -0.08(-2.33%)
Sep 11, 2025 3.330 3.510 3.200 3.430 62,885 +0.06(+1.78%)
Sep 10, 2025 3.190 3.375 3.190 3.370 43,898 +0.21(+6.65%)
Sep 09, 2025 3.310 3.407 3.100 3.160 71,662 -0.23(-6.78%)
Sep 08, 2025 3.500 3.510 3.260 3.390 79,013 -0.11(-3.14%)
Sep 05, 2025 3.590 3.610 3.450 3.500 50,741 -0.09(-2.51%)
Sep 04, 2025 3.720 3.740 3.550 3.590 64,400 -0.21(-5.40%)
Sep 03, 2025 3.550 3.910 3.430 3.795 88,608 +0.22(+6.27%)
Sep 02, 2025 3.900 3.960 3.320 3.571 122,998 -0.60(-14.36%)
Aug 29, 2025 4.340 4.340 4.120 4.170 54,819 -0.01(-0.24%)
Aug 28, 2025 4.230 4.329 4.150 4.180 38,794 -0.04(-0.95%)
Aug 27, 2025 4.150 4.340 4.140 4.220 42,806 -0.01(-0.24%)
Aug 26, 2025 4.400 4.400 4.140 4.230 29,928 -0.09(-2.08%)
Aug 25, 2025 4.300 4.400 4.100 4.320 115,511 +0.14(+3.35%)
Aug 22, 2025 4.190 4.350 4.010 4.180 72,778 +0.06(+1.46%)
Aug 21, 2025 4.206 4.210 3.950 4.120 49,276 -0.11(-2.60%)
Aug 20, 2025 4.150 4.460 4.000 4.230 104,570 -0.08(-1.86%)
Aug 19, 2025 4.490 4.590 4.150 4.310 76,271 -0.09(-2.05%)
Aug 18, 2025 4.250 4.650 4.100 4.400 104,475 +0.05(+1.15%)
Aug 15, 2025 4.180 4.485 3.950 4.350 112,288 +0.07(+1.64%)
Aug 14, 2025 4.330 4.464 4.231 4.280 76,971 -0.32(-6.96%)
Aug 13, 2025 4.420 4.700 4.260 4.600 82,124 +0.27(+6.24%)
Aug 12, 2025 4.400 4.400 4.120 4.330 72,846 +0.06(+1.41%)
Aug 11, 2025 5.040 5.060 4.050 4.270 132,090 -0.82(-16.11%)
Aug 08, 2025 5.150 5.190 5.050 5.090 41,916 -0.16(-3.05%)
Aug 07, 2025 5.440 5.455 5.120 5.250 117,377 -0.04(-0.76%)
Aug 06, 2025 5.690 5.690 5.050 5.290 320,819 -0.31(-5.54%)
Aug 05, 2025 5.720 5.910 5.390 5.600 140,669 -0.22(-3.78%)
Aug 04, 2025 5.250 5.920 5.250 5.820 189,012 +0.68(+13.23%)
Aug 01, 2025 5.300 5.300 4.841 5.140 107,834 -0.32(-5.86%)
Jul 31, 2025 5.200 5.710 5.140 5.460 205,687 +0.32(+6.23%)
Jul 30, 2025 5.600 5.660 4.810 5.140 212,834 -0.42(-7.55%)
Jul 29, 2025 5.680 5.680 5.200 5.560 252,962 -0.53(-8.70%)
Jul 28, 2025 6.550 7.200 5.810 6.090 7,147,834 +0.31(+5.45%)
Jul 25, 2025 6.250 6.331 5.610 5.775 58,036 -0.35(-5.79%)
Jul 24, 2025 6.480 6.800 5.920 6.130 139,726 -0.07(-1.13%)
Jul 23, 2025 6.200 6.630 6.040 6.200 115,536 -0.56(-8.28%)
Jul 22, 2025 7.520 7.750 6.220 6.760 255,969 -1.23(-15.39%)
Jul 21, 2025 5.850 8.500 5.723 7.990 473,944 +2.29(+40.05%)
Jul 18, 2025 5.830 6.170 5.705 5.705 35,173 -0.20(-3.31%)
Jul 17, 2025 5.730 5.990 5.650 5.900 39,180 +0.17(+2.97%)
Jul 16, 2025 5.370 5.780 5.270 5.730 49,562 +0.35(+6.51%)
Jul 15, 2025 5.100 5.450 5.100 5.380 87,419 +0.27(+5.28%)
Jul 14, 2025 5.240 5.335 5.000 5.110 28,522 -0.01(-0.20%)
Jul 11, 2025 5.350 5.670 5.080 5.120 43,354 -0.23(-4.30%)
Jul 10, 2025 5.190 5.600 5.180 5.350 43,512 +0.22(+4.29%)
Jul 09, 2025 5.400 5.400 5.050 5.130 35,045 -0.35(-6.39%)
Jul 08, 2025 5.520 5.560 5.364 5.480 20,431 +0.07(+1.29%)
Jul 07, 2025 5.900 5.920 5.320 5.410 56,824 -0.52(-8.77%)
Jul 03, 2025 6.240 6.240 5.930 5.930 17,977 -0.36(-5.72%)
Jul 02, 2025 6.100 6.330 6.000 6.290 15,908 +0.14(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.