Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

trivago N.V. - American Depositary Shares (NQ:TRVG)

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.450 3.484 3.402 3.450 16,413 +0.00(+0.00%)
Sep 25, 2025 3.410 3.480 3.400 3.450 16,053 +0.02(+0.58%)
Sep 24, 2025 3.510 3.540 3.420 3.430 21,899 -0.09(-2.56%)
Sep 23, 2025 3.560 3.633 3.471 3.520 40,703 -0.05(-1.40%)
Sep 22, 2025 3.370 3.640 3.320 3.570 87,625 +0.20(+5.93%)
Sep 19, 2025 3.330 3.390 3.300 3.370 44,495 +0.02(+0.60%)
Sep 18, 2025 3.350 3.355 3.313 3.350 22,116 +0.03(+0.90%)
Sep 17, 2025 3.330 3.360 3.320 3.320 12,609 -0.05(-1.48%)
Sep 16, 2025 3.370 3.375 3.330 3.370 14,762 +0.00(+0.00%)
Sep 15, 2025 3.380 3.380 3.350 3.370 14,524 -0.01(-0.30%)
Sep 12, 2025 3.300 3.387 3.300 3.380 25,873 +0.10(+3.05%)
Sep 11, 2025 3.260 3.290 3.230 3.280 40,348 +0.02(+0.61%)
Sep 10, 2025 3.230 3.330 3.200 3.260 89,317 +0.03(+0.93%)
Sep 09, 2025 3.250 3.379 3.200 3.230 50,922 -0.02(-0.62%)
Sep 08, 2025 3.360 3.390 3.210 3.250 87,810 -0.09(-2.69%)
Sep 05, 2025 3.340 3.422 3.230 3.340 57,331 +0.03(+0.91%)
Sep 04, 2025 3.380 3.415 3.300 3.310 80,624 -0.06(-1.78%)
Sep 03, 2025 3.300 3.370 3.250 3.370 156,086 +0.11(+3.37%)
Sep 02, 2025 3.350 3.390 3.200 3.260 97,696 -0.10(-2.98%)
Aug 29, 2025 3.350 3.477 3.300 3.360 82,374 +0.05(+1.51%)
Aug 28, 2025 3.300 3.350 3.260 3.310 17,452 +0.00(+0.00%)
Aug 27, 2025 3.250 3.531 3.250 3.310 79,758 +0.11(+3.44%)
Aug 26, 2025 3.210 3.315 3.180 3.200 101,297 -0.01(-0.31%)
Aug 25, 2025 3.250 3.435 3.200 3.210 62,267 -0.03(-0.93%)
Aug 22, 2025 3.180 3.342 3.150 3.240 72,687 +0.07(+2.21%)
Aug 21, 2025 3.180 3.250 3.150 3.170 19,872 -0.04(-1.25%)
Aug 20, 2025 3.250 3.250 3.200 3.210 32,098 -0.01(-0.31%)
Aug 19, 2025 3.310 3.420 3.217 3.220 39,624 -0.09(-2.72%)
Aug 18, 2025 3.360 3.435 3.300 3.310 53,674 -0.05(-1.49%)
Aug 15, 2025 3.460 3.471 3.340 3.360 39,245 -0.08(-2.47%)
Aug 14, 2025 3.440 3.500 3.420 3.445 48,289 -0.02(-0.43%)
Aug 13, 2025 3.520 3.595 3.430 3.460 51,678 -0.04(-1.14%)
Aug 12, 2025 3.470 3.670 3.390 3.500 104,986 +0.05(+1.45%)
Aug 11, 2025 3.550 3.744 3.430 3.450 131,719 -0.12(-3.36%)
Aug 08, 2025 3.620 3.890 3.500 3.570 155,041 +0.03(+0.85%)
Aug 07, 2025 3.530 3.645 3.520 3.540 131,403 +0.04(+1.29%)
Aug 06, 2025 4.000 4.000 3.130 3.495 672,847 -1.35(-27.86%)
Aug 05, 2025 4.570 5.000 4.530 4.845 273,538 +0.36(+8.15%)
Aug 04, 2025 4.150 4.480 4.145 4.480 196,612 +0.54(+13.71%)
Aug 01, 2025 3.880 4.000 3.880 3.940 44,914 -0.01(-0.25%)
Jul 31, 2025 4.010 4.080 3.950 3.950 30,534 -0.06(-1.50%)
Jul 30, 2025 4.030 4.110 3.850 4.010 39,373 -0.04(-0.99%)
Jul 29, 2025 4.080 4.090 4.000 4.050 23,380 -0.01(-0.25%)
Jul 28, 2025 3.840 4.190 3.840 4.060 104,694 +0.25(+6.56%)
Jul 25, 2025 3.850 3.890 3.801 3.810 25,257 -0.09(-2.31%)
Jul 24, 2025 3.780 3.900 3.777 3.900 13,052 +0.10(+2.63%)
Jul 23, 2025 3.760 3.860 3.730 3.800 61,050 +0.05(+1.33%)
Jul 22, 2025 3.610 3.790 3.610 3.750 83,297 +0.14(+3.88%)
Jul 21, 2025 3.680 3.700 3.610 3.610 34,721 -0.04(-1.10%)
Jul 18, 2025 3.680 3.780 3.610 3.650 29,089 -0.02(-0.54%)
Jul 17, 2025 3.660 3.720 3.660 3.670 21,342 -0.02(-0.54%)
Jul 16, 2025 3.590 3.735 3.560 3.690 19,863 +0.12(+3.36%)
Jul 15, 2025 3.550 3.657 3.540 3.570 78,035 +0.02(+0.56%)
Jul 14, 2025 3.600 3.640 3.550 3.550 71,310 -0.05(-1.39%)
Jul 11, 2025 3.630 3.760 3.600 3.600 41,234 -0.07(-1.91%)
Jul 10, 2025 3.700 3.750 3.670 3.670 35,652 +0.00(+0.00%)
Jul 09, 2025 3.740 3.750 3.651 3.670 29,356 -0.08(-2.13%)
Jul 08, 2025 3.650 3.750 3.620 3.750 78,319 +0.20(+5.63%)
Jul 07, 2025 3.750 3.760 3.550 3.550 139,346 -0.23(-6.08%)
Jul 03, 2025 3.790 3.900 3.760 3.780 29,484 -0.01(-0.26%)
Jul 02, 2025 3.860 3.970 3.790 3.790 54,478 -0.07(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.