Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.780 -0.040 (-0.51%)

Streaming Delayed Price Updated: 3:30 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	7.770	8.100	7.460	7.780	14,350	-0.04(-0.51%)
Aug 06, 2024	7.640	7.990	7.210	7.820	88,468	+0.16(+2.15%)
Aug 05, 2024	7.570	7.870	7.570	7.655	17,446	-0.34(-4.31%)
Aug 02, 2024	7.830	8.080	7.830	8.000	10,105	+0.03(+0.38%)
Aug 01, 2024	7.990	8.160	7.768	7.970	49,940	+0.26(+3.37%)
Jul 31, 2024	8.150	8.220	7.710	7.710	27,995	-0.57(-6.88%)
Jul 30, 2024	8.560	8.560	8.150	8.280	23,722	-0.05(-0.60%)
Jul 29, 2024	8.250	8.506	8.140	8.330	23,343	+0.02(+0.24%)
Jul 26, 2024	8.040	8.360	8.040	8.310	15,602	+0.27(+3.36%)
Jul 25, 2024	8.170	8.450	8.040	8.040	19,891	-0.05(-0.65%)
Jul 24, 2024	8.150	8.470	8.092	8.092	18,077	+0.00(+0.03%)
Jul 23, 2024	8.140	8.280	8.032	8.090	7,627	-0.04(-0.49%)
Jul 22, 2024	8.110	8.400	8.100	8.130	8,514	-0.05(-0.61%)
Jul 19, 2024	8.790	8.790	8.110	8.180	15,163	-0.25(-2.97%)
Jul 18, 2024	8.520	8.900	8.390	8.430	20,862	-0.20(-2.32%)
Jul 17, 2024	8.900	8.900	8.600	8.630	8,944	-0.26(-2.92%)
Jul 16, 2024	9.100	9.230	8.840	8.890	15,361	-0.06(-0.67%)
Jul 15, 2024	8.350	8.955	8.160	8.950	20,350	+0.61(+7.31%)
Jul 12, 2024	8.500	8.670	8.178	8.340	19,250	-0.11(-1.30%)
Jul 11, 2024	8.050	8.510	8.050	8.450	24,980	+0.36(+4.45%)
Jul 10, 2024	8.260	8.330	8.090	8.090	7,837	-0.10(-1.22%)
Jul 09, 2024	8.100	8.210	7.930	8.190	13,130	+0.10(+1.24%)
Jul 08, 2024	8.370	8.400	8.080	8.090	15,836	-0.26(-3.07%)
Jul 05, 2024	8.450	8.550	8.270	8.346	15,873	-0.06(-0.76%)
Jul 03, 2024	8.430	8.695	8.330	8.410	9,923	-0.09(-1.06%)
Jul 02, 2024	8.690	8.690	8.240	8.500	27,412	+0.03(+0.35%)
Jul 01, 2024	9.240	9.380	8.410	8.470	71,521	-0.63(-6.92%)
Jun 28, 2024	7.970	9.250	7.940	9.100	113,555	+1.19(+15.04%)
Jun 27, 2024	7.760	7.990	7.725	7.910	24,392	-0.01(-0.09%)
Jun 26, 2024	7.700	7.917	7.620	7.917	22,980	+0.19(+2.42%)
Jun 25, 2024	7.570	8.050	7.540	7.730	42,342	+0.06(+0.78%)
Jun 24, 2024	7.740	7.830	7.610	7.670	26,805	-0.02(-0.26%)
Jun 21, 2024	7.970	7.990	7.690	7.690	54,615	-0.31(-3.87%)
Jun 20, 2024	7.750	8.010	7.750	8.000	41,763	+0.21(+2.70%)
Jun 18, 2024	7.700	7.880	7.670	7.790	38,992	+0.01(+0.13%)
Jun 17, 2024	8.000	8.290	7.710	7.780	42,022	-0.28(-3.47%)
Jun 14, 2024	8.000	8.110	8.000	8.060	11,926	-0.01(-0.12%)
Jun 13, 2024	8.300	8.910	8.030	8.070	23,965	-0.23(-2.77%)
Jun 12, 2024	8.760	9.075	8.250	8.300	36,030	-0.50(-5.68%)
Jun 11, 2024	8.960	8.960	8.640	8.800	17,740	-0.17(-1.90%)
Jun 10, 2024	9.290	9.450	8.850	8.970	47,783	-0.50(-5.28%)
Jun 07, 2024	9.910	10.00	9.470	9.470	25,089	-0.52(-5.21%)
Jun 06, 2024	9.990	10.24	9.960	9.990	26,043	-0.12(-1.19%)
Jun 05, 2024	10.40	10.40	9.780	10.11	38,188	-0.21(-2.03%)
Jun 04, 2024	10.27	10.71	10.27	10.32	38,980	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.