Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

TTEC Holdings, Inc. - Common Stock (NQ:TTEC)

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.410 3.410 3.290 3.360 161,987 -0.05(-1.47%)
Sep 29, 2025 3.350 3.505 3.290 3.410 284,556 +0.12(+3.65%)
Sep 26, 2025 3.460 3.460 3.285 3.290 281,432 -0.17(-4.91%)
Sep 25, 2025 3.560 3.569 3.380 3.460 199,749 -0.11(-3.08%)
Sep 24, 2025 3.490 3.590 3.449 3.570 232,501 +0.08(+2.29%)
Sep 23, 2025 3.640 3.687 3.450 3.490 311,058 -0.15(-4.12%)
Sep 22, 2025 3.730 3.730 3.545 3.640 320,985 -0.10(-2.67%)
Sep 19, 2025 3.780 3.810 3.650 3.740 902,468 -0.05(-1.32%)
Sep 18, 2025 3.700 3.862 3.700 3.790 243,994 +0.12(+3.27%)
Sep 17, 2025 3.590 3.790 3.530 3.670 254,424 +0.08(+2.23%)
Sep 16, 2025 3.570 3.610 3.530 3.590 165,015 +0.02(+0.56%)
Sep 15, 2025 3.580 3.620 3.530 3.570 261,959 +0.00(+0.00%)
Sep 12, 2025 3.700 3.700 3.510 3.570 452,758 -0.12(-3.25%)
Sep 11, 2025 3.700 3.800 3.655 3.690 248,028 -0.01(-0.27%)
Sep 10, 2025 3.710 3.820 3.690 3.700 290,219 -0.05(-1.33%)
Sep 09, 2025 3.810 3.940 3.690 3.750 295,277 -0.03(-0.79%)
Sep 08, 2025 3.800 3.880 3.726 3.780 209,469 +0.00(+0.00%)
Sep 05, 2025 3.800 3.972 3.730 3.780 314,101 -0.04(-1.05%)
Sep 04, 2025 3.710 3.830 3.660 3.820 242,265 +0.11(+2.96%)
Sep 03, 2025 3.830 3.840 3.680 3.710 265,445 -0.14(-3.64%)
Sep 02, 2025 3.730 3.850 3.700 3.850 260,835 +0.06(+1.58%)
Aug 29, 2025 3.730 3.820 3.700 3.790 209,430 +0.07(+1.88%)
Aug 28, 2025 3.730 3.735 3.522 3.720 296,476 +0.05(+1.36%)
Aug 27, 2025 3.690 3.750 3.640 3.670 209,669 -0.05(-1.34%)
Aug 26, 2025 3.820 3.880 3.660 3.720 235,692 -0.06(-1.59%)
Aug 25, 2025 3.790 3.850 3.710 3.780 224,198 -0.02(-0.53%)
Aug 22, 2025 3.640 3.850 3.640 3.800 302,608 +0.16(+4.40%)
Aug 21, 2025 3.700 3.769 3.525 3.640 327,023 -0.04(-1.09%)
Aug 20, 2025 3.770 3.890 3.660 3.680 541,971 -0.09(-2.39%)
Aug 19, 2025 3.750 3.830 3.620 3.770 660,881 +0.03(+0.80%)
Aug 18, 2025 3.590 3.750 3.550 3.740 240,089 +0.13(+3.60%)
Aug 15, 2025 3.650 3.672 3.581 3.610 228,583 -0.03(-0.82%)
Aug 14, 2025 3.760 3.789 3.540 3.640 258,073 -0.18(-4.71%)
Aug 13, 2025 3.620 3.845 3.530 3.820 350,530 +0.22(+6.11%)
Aug 12, 2025 3.510 3.820 3.510 3.600 629,827 +0.10(+2.86%)
Aug 11, 2025 3.450 3.680 3.370 3.500 702,606 +0.08(+2.34%)
Aug 08, 2025 3.070 3.500 2.900 3.420 1,799,174 +0.69(+25.27%)
Aug 07, 2025 2.720 2.780 2.700 2.730 738,603 +0.02(+0.74%)
Aug 06, 2025 2.940 2.940 2.670 2.710 927,230 -0.23(-7.82%)
Aug 05, 2025 2.970 3.010 2.830 2.940 712,171 -0.03(-1.01%)
Aug 04, 2025 3.150 3.200 2.929 2.970 1,501,339 -0.12(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.