Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

4.440 +0.090 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.240 4.620 4.210 4.440 33,146 +0.09(+2.07%)
Sep 25, 2025 4.080 4.350 4.000 4.350 41,467 +0.19(+4.57%)
Sep 24, 2025 4.120 4.242 4.020 4.160 31,588 +0.01(+0.24%)
Sep 23, 2025 4.070 4.430 4.070 4.150 70,531 -0.29(-6.53%)
Sep 22, 2025 4.190 4.630 4.190 4.440 123,545 -0.05(-1.11%)
Sep 19, 2025 4.770 6.800 3.790 4.490 1,957,364 +0.34(+8.19%)
Sep 18, 2025 4.340 4.405 4.090 4.150 66,186 -0.20(-4.60%)
Sep 17, 2025 4.100 4.790 4.008 4.350 180,525 +0.22(+5.33%)
Sep 16, 2025 3.910 4.360 3.884 4.130 43,480 +0.23(+5.90%)
Sep 15, 2025 4.010 4.141 3.891 3.900 16,796 -0.11(-2.70%)
Sep 12, 2025 4.100 4.170 3.970 4.008 11,050 -0.07(-1.75%)
Sep 11, 2025 3.920 4.170 3.860 4.080 36,961 +0.24(+6.25%)
Sep 10, 2025 4.160 4.490 3.800 3.840 86,285 -0.16(-4.00%)
Sep 09, 2025 3.600 4.200 3.500 4.000 110,487 +0.22(+5.82%)
Sep 08, 2025 3.600 5.280 3.320 3.780 891,762 +0.23(+6.48%)
Sep 05, 2025 3.630 3.850 3.525 3.550 45,289 -0.18(-4.83%)
Sep 04, 2025 3.590 3.855 3.500 3.730 86,543 -0.02(-0.53%)
Sep 03, 2025 3.500 4.490 3.500 3.750 438,108 +0.24(+6.97%)
Sep 02, 2025 3.540 3.630 3.490 3.506 4,589 -0.04(-1.15%)
Aug 29, 2025 3.560 3.684 3.541 3.546 2,840 -0.00(-0.10%)
Aug 28, 2025 3.610 3.800 3.510 3.550 16,884 -0.13(-3.53%)
Aug 27, 2025 3.550 3.790 3.540 3.680 17,088 -0.09(-2.39%)
Aug 26, 2025 3.450 3.770 3.450 3.770 41,169 +0.21(+5.90%)
Aug 25, 2025 3.490 3.640 3.480 3.560 17,528 +0.08(+2.25%)
Aug 22, 2025 3.444 3.560 3.410 3.482 17,325 +0.05(+1.51%)
Aug 21, 2025 3.470 3.470 3.420 3.430 4,713 -0.14(-3.92%)
Aug 20, 2025 3.530 3.589 3.390 3.570 20,019 +0.15(+4.34%)
Aug 19, 2025 3.500 3.500 3.320 3.421 12,361 +0.00(+0.09%)
Aug 18, 2025 3.430 3.520 3.370 3.418 15,564 -0.10(-2.89%)
Aug 15, 2025 3.490 3.650 3.410 3.520 16,876 -0.04(-1.12%)
Aug 14, 2025 3.790 3.790 3.400 3.560 87,926 -0.84(-19.09%)
Aug 13, 2025 3.440 5.400 3.380 4.400 538,830 +0.99(+29.03%)
Aug 12, 2025 3.500 3.680 3.300 3.410 19,088 -0.17(-4.75%)
Aug 11, 2025 3.650 3.706 3.410 3.580 7,766 -0.01(-0.37%)
Aug 08, 2025 3.780 3.790 3.380 3.593 12,020 -0.10(-2.62%)
Aug 07, 2025 3.550 3.900 3.390 3.690 14,357 +0.17(+4.83%)
Aug 06, 2025 3.510 3.600 3.340 3.520 18,215 -0.07(-1.95%)
Aug 05, 2025 3.630 3.639 3.360 3.590 36,726 -0.08(-2.18%)
Aug 04, 2025 3.420 3.860 3.300 3.670 179,557 +0.19(+5.46%)
Aug 01, 2025 3.650 3.670 3.400 3.480 12,170 -0.06(-1.62%)
Jul 31, 2025 3.750 3.844 3.530 3.537 27,783 -0.11(-3.09%)
Jul 30, 2025 3.810 3.860 3.530 3.650 20,683 -0.37(-9.20%)
Jul 29, 2025 4.000 4.100 3.772 4.020 59,011 -0.23(-5.41%)
Jul 28, 2025 3.840 5.180 3.800 4.250 403,880 +0.41(+10.68%)
Jul 25, 2025 3.710 4.130 3.400 3.840 116,531 +0.18(+4.92%)
Jul 24, 2025 3.800 3.850 3.625 3.660 18,024 -0.16(-4.31%)
Jul 23, 2025 3.650 3.980 3.650 3.825 17,934 +0.18(+4.79%)
Jul 22, 2025 3.470 3.768 3.360 3.650 38,800 +0.17(+4.89%)
Jul 21, 2025 3.310 3.560 3.310 3.480 11,977 +0.21(+6.42%)
Jul 18, 2025 3.630 3.630 3.237 3.270 27,069 -0.28(-7.89%)
Jul 17, 2025 3.750 3.780 3.531 3.550 57,480 -0.16(-4.31%)
Jul 16, 2025 3.730 3.960 3.600 3.710 54,917 -0.01(-0.27%)
Jul 15, 2025 3.830 3.940 3.630 3.720 98,955 -0.11(-2.87%)
Jul 14, 2025 3.700 3.930 3.667 3.830 117,577 +0.03(+0.79%)
Jul 11, 2025 3.750 3.960 3.640 3.800 14,772 +0.03(+0.80%)
Jul 10, 2025 3.640 3.783 3.540 3.770 31,487 +0.13(+3.57%)
Jul 09, 2025 3.590 3.780 3.590 3.640 7,958 -0.10(-2.67%)
Jul 08, 2025 3.660 3.795 3.542 3.740 56,421 +0.13(+3.60%)
Jul 07, 2025 3.720 3.720 3.608 3.610 9,691 -0.09(-2.44%)
Jul 03, 2025 3.820 3.820 3.650 3.700 3,420 -0.12(-3.14%)
Jul 02, 2025 3.910 3.913 3.671 3.820 8,043 +0.02(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.