Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.36	10.56	10.15	10.35	3,584,564	+0.00(+0.00%)
Apr 29, 2026	10.43	10.72	10.24	10.35	5,251,711	-0.03(-0.29%)
Apr 28, 2026	10.74	10.88	10.27	10.38	3,626,678	-0.27(-2.54%)
Apr 27, 2026	10.56	10.86	10.50	10.65	2,158,016	+0.02(+0.19%)
Apr 24, 2026	10.53	10.70	10.37	10.63	2,658,725	+0.15(+1.43%)
Apr 23, 2026	11.17	11.31	10.21	10.48	4,063,771	-0.86(-7.58%)
Apr 22, 2026	11.17	11.38	11.10	11.34	1,588,926	+0.26(+2.35%)
Apr 21, 2026	11.13	11.60	10.91	11.08	2,266,373	-0.01(-0.09%)
Apr 20, 2026	11.15	11.31	10.97	11.09	2,256,583	-0.18(-1.60%)
Apr 17, 2026	11.39	11.70	11.16	11.27	2,242,772	+0.21(+1.90%)
Apr 16, 2026	11.41	11.56	11.00	11.06	3,125,729	-0.24(-2.12%)
Apr 15, 2026	11.00	11.56	11.00	11.30	2,966,515	+0.24(+2.17%)
Apr 14, 2026	11.09	11.37	10.98	11.06	2,047,294	+0.05(+0.45%)
Apr 13, 2026	10.56	11.07	10.46	11.01	3,327,158	+0.35(+3.28%)
Apr 10, 2026	10.49	10.67	10.30	10.66	3,521,914	+0.22(+2.11%)
Apr 09, 2026	10.95	10.99	10.27	10.44	4,583,953	-0.62(-5.61%)
Apr 08, 2026	11.67	11.88	10.93	11.06	4,192,287	+0.09(+0.82%)
Apr 07, 2026	11.23	11.28	10.89	10.97	2,669,756	-0.36(-3.18%)
Apr 06, 2026	11.02	11.42	10.94	11.33	1,932,747	+0.39(+3.56%)
Apr 02, 2026	10.85	11.13	10.69	10.94	1,906,998	-0.24(-2.15%)
Apr 01, 2026	11.21	11.38	10.82	11.18	2,469,139	+0.22(+2.01%)
Mar 31, 2026	10.88	11.03	10.64	10.96	5,250,935	+0.39(+3.69%)
Mar 30, 2026	10.88	10.92	10.52	10.57	4,231,924	-0.30(-2.76%)
Mar 27, 2026	11.05	11.22	10.72	10.87	4,522,091	-0.32(-2.86%)
Mar 26, 2026	11.11	11.69	11.11	11.19	2,442,875	-0.13(-1.15%)
Mar 25, 2026	11.43	11.58	11.08	11.32	3,103,882	+0.17(+1.52%)
Mar 24, 2026	11.26	11.37	11.03	11.15	2,807,260	-0.27(-2.36%)
Mar 23, 2026	11.36	11.58	11.11	11.42	3,509,740	+0.14(+1.29%)
Mar 20, 2026	11.47	11.47	11.09	11.28	5,367,443	-0.07(-0.66%)
Mar 19, 2026	11.88	12.09	11.33	11.35	3,966,501	-0.74(-6.12%)
Mar 18, 2026	12.33	12.55	12.07	12.09	2,293,087	-0.26(-2.11%)
Mar 17, 2026	12.14	12.64	12.12	12.35	2,127,787	+0.40(+3.35%)
Mar 16, 2026	12.21	12.27	11.90	11.95	2,133,813	-0.26(-2.13%)
Mar 13, 2026	11.97	12.29	11.93	12.21	2,607,824	+0.35(+2.95%)
Mar 12, 2026	12.21	12.34	11.85	11.86	2,577,739	-0.55(-4.43%)
Mar 11, 2026	12.53	12.69	12.04	12.41	4,439,390	+0.03(+0.24%)
Mar 10, 2026	13.13	13.31	12.36	12.38	3,661,545	-0.95(-7.13%)
Mar 09, 2026	13.00	13.39	12.62	13.33	2,271,492	+0.08(+0.60%)
Mar 06, 2026	13.05	13.30	12.85	13.25	1,985,570	-0.06(-0.45%)
Mar 05, 2026	13.31	13.86	13.20	13.31	3,674,979	-0.12(-0.89%)
Mar 04, 2026	13.15	13.56	13.12	13.43	3,154,325	+0.30(+2.28%)
Mar 03, 2026	12.85	13.45	12.75	13.13	3,438,882	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.