Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.250 1.250 1.200 1.220 653,702 -0.03(-2.40%)
Sep 24, 2025 1.210 1.280 1.210 1.250 599,523 +0.05(+4.17%)
Sep 23, 2025 1.190 1.260 1.170 1.200 642,190 +0.03(+2.56%)
Sep 22, 2025 1.160 1.195 1.160 1.170 160,520 +0.01(+0.86%)
Sep 19, 2025 1.170 1.200 1.160 1.160 274,709 -0.02(-1.69%)
Sep 18, 2025 1.160 1.200 1.155 1.180 161,495 +0.02(+1.72%)
Sep 17, 2025 1.210 1.210 1.160 1.160 210,905 -0.04(-3.33%)
Sep 16, 2025 1.170 1.220 1.170 1.200 272,687 +0.04(+3.45%)
Sep 15, 2025 1.150 1.180 1.140 1.160 194,823 +0.01(+0.87%)
Sep 12, 2025 1.140 1.160 1.140 1.150 170,018 +0.02(+1.77%)
Sep 11, 2025 1.120 1.170 1.120 1.130 188,963 -0.04(-3.42%)
Sep 10, 2025 1.150 1.190 1.141 1.170 317,503 +0.04(+3.54%)
Sep 09, 2025 1.120 1.160 1.120 1.130 269,000 +0.02(+1.80%)
Sep 08, 2025 1.120 1.125 1.100 1.110 243,413 +0.00(+0.00%)
Sep 05, 2025 1.120 1.130 1.100 1.110 167,401 -0.01(-0.89%)
Sep 04, 2025 1.160 1.166 1.100 1.120 404,836 -0.04(-3.45%)
Sep 03, 2025 1.180 1.180 1.160 1.160 133,049 -0.01(-0.85%)
Sep 02, 2025 1.190 1.195 1.170 1.170 151,924 -0.02(-1.68%)
Aug 29, 2025 1.190 1.219 1.180 1.190 100,718 +0.00(+0.00%)
Aug 28, 2025 1.180 1.220 1.180 1.190 186,830 +0.01(+0.85%)
Aug 27, 2025 1.200 1.235 1.180 1.180 270,846 -0.03(-2.48%)
Aug 26, 2025 1.200 1.220 1.190 1.210 202,840 +0.00(+0.00%)
Aug 25, 2025 1.180 1.220 1.175 1.210 326,263 +0.04(+3.42%)
Aug 22, 2025 1.190 1.207 1.170 1.170 212,186 -0.01(-0.85%)
Aug 21, 2025 1.180 1.200 1.160 1.180 142,206 -0.01(-0.84%)
Aug 20, 2025 1.210 1.210 1.160 1.190 149,188 +0.00(+0.00%)
Aug 19, 2025 1.190 1.210 1.180 1.190 137,525 -0.01(-0.83%)
Aug 18, 2025 1.180 1.210 1.170 1.200 234,974 -0.01(-0.83%)
Aug 15, 2025 1.210 1.240 1.190 1.210 337,555 +0.00(+0.00%)
Aug 14, 2025 1.170 1.230 1.150 1.210 267,860 +0.04(+3.42%)
Aug 13, 2025 1.170 1.180 1.150 1.170 158,141 +0.01(+0.86%)
Aug 12, 2025 1.150 1.170 1.131 1.160 279,035 -0.03(-2.52%)
Aug 11, 2025 1.160 1.200 1.160 1.190 223,754 +0.05(+4.39%)
Aug 08, 2025 1.140 1.167 1.130 1.140 199,708 -0.01(-0.87%)
Aug 07, 2025 1.170 1.190 1.150 1.150 146,554 -0.01(-0.86%)
Aug 06, 2025 1.160 1.210 1.150 1.160 358,991 -0.01(-0.85%)
Aug 05, 2025 1.170 1.190 1.160 1.170 232,608 +0.00(+0.00%)
Aug 04, 2025 1.180 1.180 1.150 1.170 425,884 -0.01(-0.85%)
Aug 01, 2025 1.200 1.250 1.170 1.180 301,507 -0.02(-1.67%)
Jul 31, 2025 1.240 1.269 1.200 1.200 235,195 -0.04(-3.23%)
Jul 30, 2025 1.320 1.320 1.240 1.240 562,151 -0.08(-6.06%)
Jul 29, 2025 1.320 1.340 1.240 1.320 852,379 +0.00(+0.00%)
Jul 28, 2025 1.250 1.400 1.245 1.320 1,693,968 +0.13(+10.92%)
Jul 25, 2025 1.210 1.215 1.190 1.190 327,420 -0.03(-2.46%)
Jul 24, 2025 1.260 1.260 1.220 1.220 303,343 -0.04(-3.17%)
Jul 23, 2025 1.270 1.290 1.250 1.260 200,494 -0.02(-1.56%)
Jul 22, 2025 1.240 1.290 1.200 1.280 482,108 +0.06(+4.92%)
Jul 21, 2025 1.280 1.295 1.220 1.220 447,992 -0.06(-4.69%)
Jul 18, 2025 1.280 1.330 1.280 1.280 289,028 +0.01(+0.79%)
Jul 17, 2025 1.290 1.300 1.220 1.270 848,753 -0.03(-2.31%)
Jul 16, 2025 1.320 1.345 1.290 1.300 465,362 -0.02(-1.52%)
Jul 15, 2025 1.360 1.380 1.320 1.320 263,093 -0.04(-2.94%)
Jul 14, 2025 1.360 1.400 1.350 1.360 391,690 +0.00(+0.00%)
Jul 11, 2025 1.360 1.390 1.320 1.360 423,432 -0.01(-0.73%)
Jul 10, 2025 1.330 1.400 1.310 1.370 629,742 +0.04(+3.01%)
Jul 09, 2025 1.400 1.410 1.300 1.330 706,607 -0.07(-5.00%)
Jul 08, 2025 1.320 1.420 1.320 1.400 732,973 +0.07(+5.26%)
Jul 07, 2025 1.410 1.419 1.310 1.330 760,272 -0.04(-2.92%)
Jul 03, 2025 1.390 1.400 1.360 1.370 365,512 +0.00(+0.00%)
Jul 02, 2025 1.380 1.419 1.360 1.370 505,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.