Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Usio, Inc. - Common Stock (NQ:USIO)

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.460 1.480 1.450 1.470 41,177 +0.01(+0.68%)
Sep 25, 2025 1.440 1.480 1.390 1.460 309,264 +0.03(+2.10%)
Sep 24, 2025 1.450 1.462 1.430 1.430 39,151 -0.02(-1.38%)
Sep 23, 2025 1.420 1.470 1.420 1.450 80,059 +0.00(+0.00%)
Sep 22, 2025 1.420 1.474 1.420 1.450 94,537 +0.03(+2.11%)
Sep 19, 2025 1.460 1.510 1.420 1.420 217,165 -0.05(-3.40%)
Sep 18, 2025 1.500 1.500 1.440 1.470 104,619 +0.01(+0.68%)
Sep 17, 2025 1.500 1.514 1.460 1.460 41,076 -0.04(-2.67%)
Sep 16, 2025 1.500 1.540 1.440 1.500 119,319 +0.00(+0.00%)
Sep 15, 2025 1.540 1.550 1.484 1.500 32,261 -0.01(-0.66%)
Sep 12, 2025 1.560 1.570 1.490 1.510 74,056 -0.05(-3.51%)
Sep 11, 2025 1.460 1.580 1.460 1.565 140,087 +0.10(+7.19%)
Sep 10, 2025 1.500 1.520 1.460 1.460 27,756 -0.03(-2.01%)
Sep 09, 2025 1.470 1.540 1.470 1.490 107,935 +0.03(+2.05%)
Sep 08, 2025 1.400 1.490 1.400 1.460 164,362 +0.05(+3.55%)
Sep 05, 2025 1.400 1.440 1.400 1.410 22,567 -0.01(-0.70%)
Sep 04, 2025 1.400 1.430 1.380 1.420 94,639 +0.01(+0.71%)
Sep 03, 2025 1.450 1.450 1.380 1.410 129,042 -0.04(-2.76%)
Sep 02, 2025 1.470 1.470 1.430 1.450 106,236 -0.03(-1.69%)
Aug 29, 2025 1.450 1.480 1.450 1.475 46,652 +0.01(+0.82%)
Aug 28, 2025 1.480 1.500 1.455 1.463 46,600 -0.02(-1.15%)
Aug 27, 2025 1.490 1.500 1.480 1.480 34,765 +0.00(+0.00%)
Aug 26, 2025 1.440 1.496 1.430 1.480 88,637 +0.05(+3.50%)
Aug 25, 2025 1.490 1.550 1.430 1.430 137,701 -0.09(-5.92%)
Aug 22, 2025 1.430 1.525 1.430 1.520 36,489 +0.08(+5.56%)
Aug 21, 2025 1.440 1.500 1.440 1.440 49,636 -0.03(-2.04%)
Aug 20, 2025 1.560 1.560 1.434 1.470 47,093 +0.01(+0.68%)
Aug 19, 2025 1.500 1.515 1.450 1.460 44,916 -0.04(-2.67%)
Aug 18, 2025 1.500 1.510 1.470 1.500 57,220 -0.02(-1.32%)
Aug 15, 2025 1.560 1.560 1.500 1.520 55,935 -0.05(-3.18%)
Aug 14, 2025 1.620 1.620 1.520 1.570 87,402 -0.05(-3.09%)
Aug 13, 2025 1.510 1.620 1.510 1.620 93,578 +0.11(+7.28%)
Aug 12, 2025 1.470 1.540 1.470 1.510 76,715 +0.05(+3.78%)
Aug 11, 2025 1.560 1.560 1.380 1.455 420,606 -0.10(-6.73%)
Aug 08, 2025 1.600 1.680 1.560 1.560 113,480 +0.00(+0.00%)
Aug 07, 2025 1.820 1.870 1.530 1.560 361,907 -0.30(-16.35%)
Aug 06, 2025 1.860 1.920 1.781 1.865 65,802 -0.03(-1.58%)
Aug 05, 2025 1.770 2.019 1.707 1.895 225,568 +0.12(+7.06%)
Aug 04, 2025 1.670 1.795 1.650 1.770 83,880 +0.09(+5.36%)
Aug 01, 2025 1.700 1.735 1.642 1.680 49,763 -0.03(-1.75%)
Jul 31, 2025 1.721 1.749 1.700 1.710 44,612 -0.02(-1.16%)
Jul 30, 2025 1.760 1.770 1.722 1.730 22,527 -0.03(-1.70%)
Jul 29, 2025 1.800 1.810 1.760 1.760 24,426 -0.02(-1.12%)
Jul 28, 2025 1.770 1.830 1.750 1.780 63,192 -0.02(-1.11%)
Jul 25, 2025 1.770 1.800 1.720 1.800 29,386 +0.03(+1.69%)
Jul 24, 2025 1.800 1.800 1.760 1.770 15,564 -0.03(-1.67%)
Jul 23, 2025 1.820 1.849 1.735 1.800 63,402 +0.00(+0.00%)
Jul 22, 2025 1.720 1.835 1.700 1.800 121,002 +0.08(+4.65%)
Jul 21, 2025 1.760 1.780 1.710 1.720 67,093 -0.06(-3.37%)
Jul 18, 2025 1.800 1.845 1.760 1.780 83,122 +0.02(+1.14%)
Jul 17, 2025 1.730 1.790 1.720 1.760 52,615 +0.04(+2.33%)
Jul 16, 2025 1.730 1.780 1.660 1.720 61,426 +0.02(+1.18%)
Jul 15, 2025 1.730 1.805 1.672 1.700 64,311 -0.03(-1.73%)
Jul 14, 2025 1.840 1.923 1.715 1.730 165,407 -0.11(-5.98%)
Jul 11, 2025 1.650 1.900 1.650 1.840 444,427 +0.19(+11.52%)
Jul 10, 2025 1.610 1.680 1.595 1.650 88,832 +0.05(+3.12%)
Jul 09, 2025 1.600 1.626 1.580 1.600 54,739 +0.01(+0.63%)
Jul 08, 2025 1.600 1.625 1.580 1.590 74,365 +0.02(+1.27%)
Jul 07, 2025 1.610 1.620 1.550 1.570 79,811 -0.05(-3.09%)
Jul 03, 2025 1.600 1.650 1.577 1.620 50,848 +0.00(+0.00%)
Jul 02, 2025 1.600 1.650 1.600 1.620 33,445 +0.04(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.