Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.675 -0.055 (-1.47%)
Streaming Delayed Price Updated: 1:49 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 3.780 3.790 3.702 3.730 457,340 -0.01(-0.27%)
Nov 06, 2024 3.710 3.755 3.620 3.740 856,848 -0.02(-0.53%)
Nov 05, 2024 3.710 3.800 3.680 3.760 585,670 +0.05(+1.35%)
Nov 04, 2024 3.770 3.780 3.620 3.710 1,010,246 -0.05(-1.33%)
Nov 01, 2024 3.810 3.850 3.740 3.760 637,404 -0.04(-1.05%)
Oct 31, 2024 3.950 3.955 3.765 3.800 721,634 -0.16(-4.04%)
Oct 30, 2024 3.960 4.100 3.950 3.960 1,044,587 +0.06(+1.54%)
Oct 29, 2024 3.940 3.940 3.860 3.900 779,918 -0.04(-1.02%)
Oct 28, 2024 3.960 4.030 3.880 3.940 810,086 -0.02(-0.51%)
Oct 25, 2024 4.190 4.280 3.950 3.960 1,333,862 -0.23(-5.49%)
Oct 24, 2024 4.020 4.250 3.970 4.190 1,430,678 +0.23(+5.81%)
Oct 23, 2024 4.210 4.232 3.930 3.960 1,162,943 -0.27(-6.38%)
Oct 22, 2024 3.760 4.450 3.760 4.230 3,360,808 +0.46(+12.20%)
Oct 21, 2024 3.810 3.840 3.760 3.770 355,486 -0.06(-1.57%)
Oct 18, 2024 3.730 3.830 3.730 3.830 529,630 +0.08(+2.13%)
Oct 17, 2024 3.760 3.790 3.710 3.750 456,552 -0.06(-1.57%)
Oct 16, 2024 3.840 3.860 3.770 3.810 440,405 -0.02(-0.52%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,648 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Oct 01, 2024 3.830 3.840 3.700 3.700 548,915 -0.12(-3.14%)
Sep 30, 2024 3.920 3.966 3.760 3.820 768,908 -0.10(-2.55%)
Sep 27, 2024 3.990 4.030 3.900 3.920 667,230 +0.01(+0.26%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.