Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	18.27	19.08	18.20	18.79	3,188,450	+0.53(+2.90%)
Jan 27, 2026	18.12	18.62	18.03	18.26	2,692,319	+0.28(+1.56%)
Jan 26, 2026	17.97	18.53	17.87	17.98	3,834,544	+0.06(+0.33%)
Jan 23, 2026	17.92	18.04	17.70	17.92	2,328,876	-0.19(-1.05%)
Jan 22, 2026	18.09	18.50	17.81	18.11	3,963,760	+0.05(+0.28%)
Jan 21, 2026	18.19	18.22	17.71	18.06	5,657,638	+0.05(+0.28%)
Jan 20, 2026	17.89	18.38	17.80	18.01	4,932,637	-0.58(-3.12%)
Jan 16, 2026	19.13	19.36	18.12	18.59	5,012,952	-0.51(-2.67%)
Jan 15, 2026	18.95	19.95	18.90	19.10	4,234,551	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.