Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

5.100 +0.270 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.830 5.120 4.830 5.100 799,890 +0.27(+5.59%)
Sep 25, 2025 4.920 4.920 4.775 4.830 488,182 -0.07(-1.43%)
Sep 24, 2025 4.790 4.980 4.780 4.900 616,768 +0.14(+2.94%)
Sep 23, 2025 4.730 4.875 4.730 4.760 398,659 +0.01(+0.21%)
Sep 22, 2025 4.520 4.795 4.495 4.750 468,574 +0.26(+5.79%)
Sep 19, 2025 4.530 4.580 4.460 4.490 619,126 -0.03(-0.66%)
Sep 18, 2025 4.400 4.539 4.400 4.520 270,253 +0.13(+2.96%)
Sep 17, 2025 4.440 4.500 4.385 4.390 291,184 -0.07(-1.57%)
Sep 16, 2025 4.360 4.495 4.360 4.460 304,038 +0.08(+1.83%)
Sep 15, 2025 4.510 4.545 4.380 4.380 326,789 -0.13(-2.88%)
Sep 12, 2025 4.580 4.580 4.470 4.510 367,885 -0.09(-1.96%)
Sep 11, 2025 4.490 4.600 4.480 4.600 269,260 +0.12(+2.68%)
Sep 10, 2025 4.500 4.635 4.470 4.480 331,238 -0.03(-0.67%)
Sep 09, 2025 4.520 4.560 4.465 4.510 216,579 -0.04(-0.88%)
Sep 08, 2025 4.650 4.650 4.490 4.550 223,427 -0.06(-1.30%)
Sep 05, 2025 4.650 4.710 4.565 4.610 334,742 -0.03(-0.65%)
Sep 04, 2025 4.720 4.740 4.540 4.640 575,918 -0.08(-1.69%)
Sep 03, 2025 4.650 4.805 4.640 4.720 342,669 +0.01(+0.21%)
Sep 02, 2025 4.700 4.920 4.650 4.710 691,615 -0.02(-0.42%)
Aug 29, 2025 4.740 4.750 4.630 4.730 277,953 +0.03(+0.64%)
Aug 28, 2025 4.630 4.817 4.580 4.700 475,729 +0.08(+1.73%)
Aug 27, 2025 4.660 4.700 4.610 4.620 253,486 -0.05(-1.07%)
Aug 26, 2025 4.610 4.680 4.570 4.670 374,940 +0.06(+1.30%)
Aug 25, 2025 4.740 4.790 4.610 4.610 497,939 -0.14(-2.95%)
Aug 22, 2025 4.520 4.780 4.520 4.750 340,378 +0.24(+5.32%)
Aug 21, 2025 4.620 4.620 4.465 4.510 393,499 -0.09(-1.96%)
Aug 20, 2025 4.530 4.610 4.525 4.600 288,196 +0.07(+1.55%)
Aug 19, 2025 4.560 4.640 4.475 4.530 376,807 -0.03(-0.66%)
Aug 18, 2025 4.500 4.875 4.420 4.560 877,780 +0.20(+4.59%)
Aug 15, 2025 4.460 4.460 4.360 4.360 942,442 -0.07(-1.58%)
Aug 14, 2025 4.330 4.465 4.300 4.430 342,375 +0.07(+1.61%)
Aug 13, 2025 4.310 4.450 4.310 4.360 486,522 +0.05(+1.16%)
Aug 12, 2025 4.180 4.370 4.170 4.310 569,639 +0.12(+2.86%)
Aug 11, 2025 4.260 4.275 4.150 4.190 457,932 -0.01(-0.24%)
Aug 08, 2025 4.210 4.230 4.160 4.200 305,449 +0.00(+0.00%)
Aug 07, 2025 4.220 4.220 4.140 4.200 310,692 -0.02(-0.47%)
Aug 06, 2025 4.200 4.260 4.145 4.220 485,040 +0.01(+0.24%)
Aug 05, 2025 4.240 4.280 4.170 4.210 366,677 -0.05(-1.17%)
Aug 04, 2025 4.200 4.275 4.150 4.260 598,658 +0.07(+1.67%)
Aug 01, 2025 4.250 4.265 4.160 4.190 767,001 -0.07(-1.64%)
Jul 31, 2025 4.430 4.430 4.180 4.260 1,428,019 -0.41(-8.78%)
Jul 30, 2025 4.690 4.890 4.650 4.670 1,050,877 -0.01(-0.21%)
Jul 29, 2025 4.710 4.790 4.660 4.680 351,303 -0.02(-0.43%)
Jul 28, 2025 4.760 4.850 4.700 4.700 299,039 -0.04(-0.84%)
Jul 25, 2025 4.790 4.835 4.710 4.740 401,037 -0.05(-1.04%)
Jul 24, 2025 4.850 4.950 4.790 4.790 390,302 -0.05(-1.03%)
Jul 23, 2025 4.680 4.850 4.680 4.840 464,882 +0.13(+2.76%)
Jul 22, 2025 4.620 4.740 4.600 4.710 337,840 +0.05(+1.07%)
Jul 21, 2025 4.770 4.830 4.645 4.660 462,010 -0.12(-2.51%)
Jul 18, 2025 4.900 4.920 4.770 4.780 295,843 -0.08(-1.65%)
Jul 17, 2025 4.780 4.890 4.760 4.860 326,625 +0.05(+1.04%)
Jul 16, 2025 4.810 4.875 4.735 4.810 695,212 +0.05(+1.05%)
Jul 15, 2025 4.950 4.980 4.725 4.760 454,842 -0.21(-4.23%)
Jul 14, 2025 4.730 5.035 4.665 4.970 952,375 +0.23(+4.85%)
Jul 11, 2025 5.000 5.000 4.740 4.740 557,376 -0.25(-5.01%)
Jul 10, 2025 5.010 5.055 4.900 4.990 507,094 -0.03(-0.60%)
Jul 09, 2025 4.890 5.120 4.890 5.020 703,200 +0.16(+3.29%)
Jul 08, 2025 4.900 4.980 4.851 4.860 404,450 -0.03(-0.61%)
Jul 07, 2025 4.960 5.070 4.885 4.890 334,834 -0.08(-1.61%)
Jul 03, 2025 4.900 5.040 4.860 4.970 293,730 +0.08(+1.64%)
Jul 02, 2025 4.700 4.900 4.696 4.890 338,694 +0.21(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.