Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.30	37.38	35.77	35.91	1,286,972	-0.96(-2.60%)
Apr 30, 2026	35.97	36.97	35.62	36.87	1,708,615	+0.48(+1.32%)
Apr 29, 2026	38.46	38.46	35.90	36.39	2,244,651	+1.99(+5.78%)
Apr 28, 2026	34.36	34.73	33.82	34.40	1,059,458	+0.26(+0.76%)
Apr 27, 2026	33.85	34.39	33.73	34.14	895,140	+0.31(+0.92%)
Apr 24, 2026	33.90	34.33	33.52	33.83	696,585	-0.08(-0.24%)
Apr 23, 2026	33.58	34.37	33.33	33.91	923,988	+0.68(+2.05%)
Apr 22, 2026	33.98	34.21	33.01	33.23	605,497	-0.27(-0.81%)
Apr 21, 2026	33.57	34.31	33.23	33.50	647,045	+0.00(+0.00%)
Apr 20, 2026	32.37	33.66	32.29	33.50	596,376	+0.92(+2.82%)
Apr 17, 2026	32.98	33.37	32.28	32.58	1,528,029	+0.09(+0.28%)
Apr 16, 2026	30.95	32.65	30.95	32.49	990,930	+1.66(+5.38%)
Apr 15, 2026	31.45	31.72	30.69	30.83	1,033,894	-0.93(-2.93%)
Apr 14, 2026	31.77	32.50	31.41	31.76	1,060,296	-0.04(-0.13%)
Apr 13, 2026	32.17	32.37	31.06	31.80	1,034,086	-0.42(-1.30%)
Apr 10, 2026	31.63	32.36	31.57	32.22	1,002,237	+0.71(+2.24%)
Apr 09, 2026	31.42	31.89	31.26	31.51	915,735	-0.13(-0.41%)
Apr 08, 2026	32.14	32.81	31.62	31.64	1,006,449	+0.93(+3.01%)
Apr 07, 2026	30.87	31.41	30.47	30.72	879,944	-0.14(-0.45%)
Apr 06, 2026	30.26	31.13	29.98	30.86	702,375	+0.53(+1.74%)
Apr 02, 2026	28.93	30.40	28.89	30.33	737,993	+0.77(+2.59%)
Apr 01, 2026	29.73	30.35	29.19	29.56	692,832	+0.28(+0.95%)
Mar 31, 2026	28.94	29.76	28.52	29.28	1,065,740	+0.77(+2.69%)
Mar 30, 2026	28.68	28.93	28.26	28.52	965,681	+0.04(+0.14%)
Mar 27, 2026	28.32	28.67	28.08	28.48	565,064	-0.24(-0.83%)
Mar 26, 2026	28.38	29.04	28.36	28.72	855,712	-0.30(-1.03%)
Mar 25, 2026	29.20	29.26	28.42	29.01	842,367	+0.27(+0.94%)
Mar 24, 2026	27.63	29.34	27.33	28.75	1,338,508	+0.84(+3.00%)
Mar 23, 2026	28.06	28.77	27.72	27.91	826,580	+0.86(+3.16%)
Mar 20, 2026	27.22	27.29	26.64	27.05	1,673,884	+0.01(+0.04%)
Mar 19, 2026	26.78	27.19	26.50	27.04	973,258	+0.00(+0.00%)
Mar 18, 2026	26.88	27.58	26.77	27.04	1,050,228	-0.16(-0.59%)
Mar 17, 2026	27.65	27.89	26.80	27.20	929,488	+0.06(+0.22%)
Mar 16, 2026	27.87	27.95	26.96	27.14	1,196,556	-0.36(-1.30%)
Mar 13, 2026	28.00	28.09	26.58	27.50	1,779,654	-0.20(-0.72%)
Mar 12, 2026	28.90	29.52	27.65	27.70	1,218,968	-1.77(-6.01%)
Mar 11, 2026	30.91	30.91	28.86	29.47	1,694,434	-1.52(-4.91%)
Mar 10, 2026	30.85	31.90	30.70	31.00	799,799	-0.09(-0.29%)
Mar 09, 2026	30.67	31.09	29.27	31.08	1,124,552	+0.42(+1.36%)
Mar 06, 2026	32.09	32.09	30.22	30.67	1,389,172	-2.38(-7.20%)
Mar 05, 2026	34.23	34.37	32.87	33.05	1,030,994	-1.32(-3.85%)
Mar 04, 2026	34.49	35.16	34.20	34.37	771,077	-0.01(-0.03%)
Mar 03, 2026	33.60	34.57	33.10	34.38	804,168	-0.07(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.