Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.59	34.65	33.08	34.25	1,375,497	-0.39(-1.13%)
Jan 29, 2026	35.05	35.88	34.30	34.64	1,561,820	+0.31(+0.90%)
Jan 28, 2026	33.59	35.16	33.26	34.33	1,762,522	+1.32(+4.00%)
Jan 27, 2026	33.25	33.48	32.93	33.01	692,063	-0.38(-1.14%)
Jan 26, 2026	33.72	34.01	32.98	33.39	651,531	-0.45(-1.33%)
Jan 23, 2026	34.65	34.78	33.80	33.84	1,099,647	-0.81(-2.34%)
Jan 22, 2026	33.95	34.69	33.69	34.65	1,291,042	+0.72(+2.12%)
Jan 21, 2026	32.51	34.34	32.51	33.93	1,179,747	+1.70(+5.27%)
Jan 20, 2026	32.38	32.88	31.98	32.23	974,774	-0.91(-2.75%)
Jan 16, 2026	33.11	33.62	32.84	33.14	2,874,194	-0.40(-1.19%)
Jan 15, 2026	33.25	33.70	33.02	33.54	1,220,351	+0.45(+1.36%)
Jan 14, 2026	33.11	33.55	32.74	33.09	1,178,432	-0.13(-0.39%)
Jan 13, 2026	33.23	33.49	32.76	33.22	599,412	+0.17(+0.51%)
Jan 12, 2026	33.00	33.37	32.63	33.05	985,283	-0.19(-0.57%)
Jan 09, 2026	33.00	33.49	32.72	33.24	660,265	+0.22(+0.67%)
Jan 08, 2026	31.80	33.23	31.80	33.02	633,614	+0.77(+2.39%)
Jan 07, 2026	32.83	32.97	32.02	32.25	884,717	-0.55(-1.68%)
Jan 06, 2026	32.37	33.12	32.34	32.80	1,240,435	+0.70(+2.18%)
Jan 05, 2026	30.43	32.39	30.32	32.10	1,044,284	+1.49(+4.87%)
Jan 02, 2026	30.01	30.72	29.79	30.61	648,000	+0.60(+2.00%)
Dec 31, 2025	30.42	30.42	29.99	30.01	553,517	-0.31(-1.02%)
Dec 30, 2025	30.54	30.77	30.18	30.32	486,856	-0.37(-1.21%)
Dec 29, 2025	30.58	30.72	30.31	30.69	915,526	+0.13(+0.43%)
Dec 26, 2025	30.38	30.72	30.32	30.56	609,088	-0.02(-0.07%)
Dec 24, 2025	30.40	30.71	30.39	30.58	216,522	+0.09(+0.30%)
Dec 23, 2025	30.48	30.78	30.33	30.49	609,128	-0.01(-0.03%)
Dec 22, 2025	30.26	30.86	30.25	30.50	914,694	+0.21(+0.69%)
Dec 19, 2025	30.74	30.98	29.63	30.29	1,864,251	-0.75(-2.42%)
Dec 18, 2025	30.81	31.48	30.64	31.04	917,130	+0.50(+1.64%)
Dec 17, 2025	30.28	30.89	30.24	30.54	872,865	+0.12(+0.39%)
Dec 16, 2025	30.77	31.25	30.17	30.42	1,146,937	-0.26(-0.85%)
Dec 15, 2025	30.77	30.90	30.32	30.68	844,828	-0.02(-0.05%)
Dec 12, 2025	30.89	31.25	30.27	30.70	808,545	+0.04(+0.11%)
Dec 11, 2025	30.15	31.09	30.15	30.66	873,038	+0.75(+2.51%)
Dec 10, 2025	29.07	30.11	29.00	29.91	1,319,279	+0.78(+2.68%)
Dec 09, 2025	29.13	29.85	29.00	29.13	776,570	-0.17(-0.58%)
Dec 08, 2025	29.82	30.26	29.24	29.30	1,273,243	-0.27(-0.91%)
Dec 05, 2025	28.68	29.60	28.68	29.57	900,744	+0.78(+2.71%)
Dec 04, 2025	28.87	29.30	28.66	28.79	1,364,312	+0.00(+0.00%)
Dec 03, 2025	27.24	29.31	27.24	28.79	1,884,101	+1.61(+5.92%)
Dec 02, 2025	26.06	27.39	25.56	27.18	1,583,083	+1.37(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.