Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Westrock Coffee Company - Common Stock (NQ:WEST)

4.670 -0.080 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.790 4.825 4.580 4.670 476,909 -0.08(-1.68%)
Sep 25, 2025 4.990 4.998 4.623 4.750 486,099 -0.20(-4.04%)
Sep 24, 2025 5.000 5.150 4.855 4.950 503,065 -0.07(-1.39%)
Sep 23, 2025 5.040 5.245 5.000 5.020 584,891 -0.03(-0.59%)
Sep 22, 2025 5.050 5.085 4.810 5.050 941,662 -0.03(-0.59%)
Sep 19, 2025 5.100 5.190 4.990 5.080 807,599 +0.02(+0.40%)
Sep 18, 2025 5.350 5.420 5.025 5.060 748,829 -0.28(-5.24%)
Sep 17, 2025 5.280 5.620 5.280 5.340 475,389 +0.08(+1.52%)
Sep 16, 2025 5.210 5.350 5.180 5.260 308,025 +0.05(+0.96%)
Sep 15, 2025 5.420 5.437 5.110 5.210 364,417 -0.15(-2.80%)
Sep 12, 2025 5.500 5.580 5.260 5.360 457,790 -0.12(-2.19%)
Sep 11, 2025 5.110 5.525 5.090 5.480 665,046 +0.43(+8.51%)
Sep 10, 2025 5.350 5.360 5.040 5.050 632,649 -0.33(-6.13%)
Sep 09, 2025 5.090 5.400 5.090 5.380 481,826 +0.27(+5.28%)
Sep 08, 2025 5.250 5.400 5.053 5.110 510,773 -0.15(-2.85%)
Sep 05, 2025 5.450 5.590 5.250 5.260 495,947 -0.16(-2.95%)
Sep 04, 2025 5.470 5.530 5.310 5.420 601,747 +0.09(+1.69%)
Sep 03, 2025 5.360 5.360 5.085 5.330 617,471 -0.05(-0.93%)
Sep 02, 2025 5.410 5.410 5.100 5.380 784,413 -0.03(-0.55%)
Aug 29, 2025 5.510 5.560 5.295 5.410 718,523 -0.10(-1.81%)
Aug 28, 2025 5.740 5.740 5.489 5.510 789,803 -0.21(-3.67%)
Aug 27, 2025 5.980 6.000 5.700 5.720 826,540 -0.21(-3.54%)
Aug 26, 2025 6.300 6.320 5.910 5.930 635,983 -0.39(-6.17%)
Aug 25, 2025 6.550 6.585 6.200 6.320 652,984 -0.19(-2.92%)
Aug 22, 2025 6.090 7.030 6.070 6.510 1,820,426 +0.31(+5.00%)
Aug 21, 2025 6.200 6.250 6.010 6.200 421,110 -0.03(-0.48%)
Aug 20, 2025 6.350 6.420 6.200 6.230 323,018 -0.08(-1.27%)
Aug 19, 2025 6.380 6.435 6.200 6.310 335,344 -0.05(-0.79%)
Aug 18, 2025 6.380 6.490 6.280 6.360 354,391 -0.03(-0.47%)
Aug 15, 2025 6.480 6.620 6.340 6.390 252,952 -0.08(-1.24%)
Aug 14, 2025 6.510 6.510 6.320 6.470 335,663 -0.03(-0.46%)
Aug 13, 2025 6.620 6.717 6.430 6.500 1,213,624 -0.10(-1.52%)
Aug 12, 2025 6.720 6.905 6.550 6.600 484,280 -0.11(-1.64%)
Aug 11, 2025 6.980 7.160 6.590 6.710 1,176,515 -0.28(-4.01%)
Aug 08, 2025 6.850 7.920 6.805 6.990 1,063,126 +0.33(+4.95%)
Aug 07, 2025 7.010 7.160 6.625 6.660 577,924 -0.33(-4.72%)
Aug 06, 2025 6.760 7.160 6.690 6.990 512,623 +0.23(+3.40%)
Aug 05, 2025 6.800 6.820 6.640 6.760 314,752 +0.02(+0.30%)
Aug 04, 2025 6.580 6.800 6.580 6.740 256,345 +0.20(+3.06%)
Aug 01, 2025 6.580 6.668 6.370 6.540 394,995 -0.11(-1.65%)
Jul 31, 2025 6.670 6.801 6.500 6.650 212,155 -0.09(-1.34%)
Jul 30, 2025 7.030 7.030 6.720 6.740 188,833 -0.29(-4.13%)
Jul 29, 2025 7.180 7.285 7.030 7.030 281,908 -0.13(-1.82%)
Jul 28, 2025 7.130 7.310 7.110 7.160 272,222 +0.06(+0.85%)
Jul 25, 2025 7.000 7.110 6.860 7.100 325,783 +0.13(+1.87%)
Jul 24, 2025 7.110 7.175 6.930 6.970 484,561 -0.09(-1.27%)
Jul 23, 2025 6.940 7.265 6.925 7.060 542,810 +0.21(+3.07%)
Jul 22, 2025 6.770 7.020 6.744 6.850 400,735 +0.08(+1.18%)
Jul 21, 2025 6.570 6.900 6.570 6.770 358,892 +0.24(+3.68%)
Jul 18, 2025 6.420 6.800 6.392 6.530 338,400 +0.18(+2.83%)
Jul 17, 2025 6.050 6.395 6.050 6.350 374,812 +0.29(+4.79%)
Jul 16, 2025 6.050 6.100 6.010 6.060 239,265 +0.06(+1.00%)
Jul 15, 2025 6.030 6.120 6.000 6.000 207,526 -0.02(-0.33%)
Jul 14, 2025 6.300 6.300 6.010 6.020 247,556 -0.26(-4.14%)
Jul 11, 2025 6.330 6.350 6.220 6.280 201,679 -0.07(-1.10%)
Jul 10, 2025 6.250 6.548 6.240 6.350 360,072 +0.09(+1.44%)
Jul 09, 2025 6.310 6.330 6.170 6.260 221,299 -0.02(-0.32%)
Jul 08, 2025 6.320 6.400 6.220 6.280 245,985 -0.02(-0.32%)
Jul 07, 2025 6.340 6.400 6.280 6.300 232,113 -0.11(-1.72%)
Jul 03, 2025 6.190 6.535 6.090 6.410 300,372 +0.26(+4.23%)
Jul 02, 2025 5.950 6.220 5.850 6.150 304,260 +0.21(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.