Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

6.620 -0.330 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.800 7.100 6.580 6.620 168,058 -0.33(-4.75%)
Sep 25, 2025 6.630 7.300 6.450 6.950 289,421 +0.34(+5.14%)
Sep 24, 2025 6.600 6.696 6.150 6.610 177,788 -0.06(-0.90%)
Sep 23, 2025 6.500 7.280 6.500 6.670 229,211 +5.31(+390.44%)
Sep 22, 2025 1.420 1.440 1.350 1.360 792,668 -0.10(-6.85%)
Sep 19, 2025 1.540 1.540 1.450 1.460 983,998 -0.08(-5.19%)
Sep 18, 2025 1.590 1.690 1.480 1.540 2,040,993 -0.54(-25.96%)
Sep 17, 2025 2.130 2.550 1.990 2.080 5,174,697 -0.22(-9.57%)
Sep 16, 2025 2.140 2.420 2.000 2.300 13,777,238 +0.40(+21.05%)
Sep 15, 2025 1.970 2.030 1.860 1.900 860,256 -0.08(-4.04%)
Sep 12, 2025 2.150 2.210 1.900 1.980 1,998,138 -0.36(-15.38%)
Sep 11, 2025 2.210 2.590 2.040 2.340 31,793,226 +0.52(+28.57%)
Sep 10, 2025 1.850 1.940 1.770 1.820 3,653,335 -0.10(-5.21%)
Sep 09, 2025 1.770 2.200 1.705 1.920 7,686,372 +0.20(+11.63%)
Sep 08, 2025 1.700 1.739 1.640 1.720 351,506 +0.02(+1.18%)
Sep 05, 2025 1.750 1.800 1.680 1.700 200,480 -0.04(-2.30%)
Sep 04, 2025 1.790 1.880 1.720 1.740 411,796 -0.06(-3.33%)
Sep 03, 2025 1.740 1.880 1.680 1.800 473,404 +0.08(+4.65%)
Sep 02, 2025 1.770 1.850 1.590 1.720 526,594 -0.05(-2.82%)
Aug 29, 2025 1.810 1.870 1.700 1.770 702,685 -0.09(-4.84%)
Aug 28, 2025 1.810 1.980 1.639 1.860 18,111,740 +0.35(+23.18%)
Aug 27, 2025 1.610 2.240 1.500 1.510 4,431,582 -0.03(-1.95%)
Aug 26, 2025 1.760 1.770 1.530 1.540 219,012 -0.22(-12.50%)
Aug 25, 2025 1.840 2.093 1.750 1.760 469,962 -0.01(-0.56%)
Aug 22, 2025 1.800 1.900 1.740 1.770 229,479 +0.01(+0.57%)
Aug 21, 2025 1.850 1.885 1.750 1.760 263,024 -0.11(-5.88%)
Aug 20, 2025 1.970 2.003 1.810 1.870 500,887 -0.25(-11.79%)
Aug 19, 2025 2.100 2.320 2.020 2.120 1,419,034 +0.12(+6.00%)
Aug 18, 2025 2.110 2.490 1.970 2.000 3,674,220 -0.04(-1.96%)
Aug 15, 2025 2.110 2.170 1.940 2.040 132,416 -0.07(-3.32%)
Aug 14, 2025 2.320 2.320 2.110 2.110 99,766 -0.21(-9.05%)
Aug 13, 2025 2.320 2.350 2.260 2.320 89,285 +0.09(+4.04%)
Aug 12, 2025 2.540 2.540 2.202 2.230 121,543 -0.32(-12.55%)
Aug 11, 2025 2.760 2.802 2.450 2.550 177,030 -0.23(-8.27%)
Aug 08, 2025 2.780 2.900 2.650 2.780 74,271 -0.03(-1.07%)
Aug 07, 2025 2.930 3.050 2.620 2.810 98,297 -0.07(-2.43%)
Aug 06, 2025 3.210 3.265 2.500 2.880 282,369 -0.54(-15.79%)
Aug 05, 2025 3.650 3.990 3.347 3.420 466,251 +0.03(+0.88%)
Aug 04, 2025 3.370 3.440 3.210 3.390 479,088 -0.04(-1.17%)
Aug 01, 2025 3.340 3.440 3.270 3.430 40,011 +0.02(+0.59%)
Jul 31, 2025 3.500 3.540 3.400 3.410 40,441 -0.10(-2.85%)
Jul 30, 2025 3.680 3.680 3.445 3.510 49,493 -0.18(-4.88%)
Jul 29, 2025 3.980 4.000 3.640 3.690 59,064 -0.32(-7.98%)
Jul 28, 2025 4.030 4.130 3.980 4.010 29,837 -0.09(-2.20%)
Jul 25, 2025 4.310 4.345 4.060 4.100 30,386 -0.12(-2.84%)
Jul 24, 2025 4.350 4.400 4.160 4.220 41,082 -0.22(-4.95%)
Jul 23, 2025 4.140 4.490 4.140 4.440 40,826 +0.27(+6.47%)
Jul 22, 2025 4.460 4.483 4.050 4.170 96,447 -0.38(-8.35%)
Jul 21, 2025 4.770 4.919 4.530 4.550 35,356 -0.17(-3.60%)
Jul 18, 2025 5.150 5.160 4.650 4.720 52,548 -0.48(-9.23%)
Jul 17, 2025 5.200 5.410 5.090 5.200 26,401 -0.09(-1.70%)
Jul 16, 2025 5.120 5.340 5.050 5.290 22,303 +0.16(+3.12%)
Jul 15, 2025 5.530 5.733 5.040 5.130 38,464 -0.46(-8.23%)
Jul 14, 2025 5.800 5.882 5.590 5.590 29,053 -0.33(-5.57%)
Jul 11, 2025 6.020 6.051 5.760 5.920 24,884 -0.12(-1.99%)
Jul 10, 2025 5.800 6.140 5.800 6.040 43,432 +0.14(+2.37%)
Jul 09, 2025 5.930 5.930 5.650 5.900 48,430 +0.10(+1.72%)
Jul 08, 2025 5.810 6.066 5.780 5.800 43,441 -0.05(-0.85%)
Jul 07, 2025 6.090 6.130 5.540 5.850 131,128 -0.36(-5.80%)
Jul 03, 2025 5.790 6.401 5.790 6.210 76,989 +0.39(+6.70%)
Jul 02, 2025 5.770 6.000 5.653 5.820 134,653 -0.26(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.